ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RECLTD SPOT Price: 361.90 as on 23 Jun, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 374.93
Target up: 368.42
Target up: 366.6
Target up: 364.78
Target down: 358.27
Target down: 356.45
Target down: 354.63

Date Close Open High Low Volume
23 Tue Jun 2026361.90371.00371.30361.155.76 M
22 Mon Jun 2026369.85355.35370.75355.359.41 M
19 Fri Jun 2026355.35355.20357.95352.802.93 M
18 Thu Jun 2026358.70359.80364.85353.754.64 M
17 Wed Jun 2026358.75357.50360.00354.302.69 M
16 Tue Jun 2026356.55353.00358.75352.403.41 M
15 Mon Jun 2026351.85353.70354.45350.503.91 M
12 Fri Jun 2026348.05341.25348.75339.902.63 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 370 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 300 380 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202617.15-44.10--
Mon 22 Jun, 202617.15-44.10--
Fri 19 Jun, 202617.15-44.10--
Thu 18 Jun, 202617.15-44.10--
Wed 17 Jun, 202617.15-44.10--
Tue 16 Jun, 202617.15-44.10--
Mon 15 Jun, 202617.15-44.10--
Fri 12 Jun, 202617.15-44.10--
Thu 11 Jun, 202617.15-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202614.25-19.000%-
Mon 22 Jun, 202614.25-19.00--
Fri 19 Jun, 202614.25-51.05--
Thu 18 Jun, 202614.25-51.05--
Wed 17 Jun, 202614.25-51.05--
Tue 16 Jun, 202614.25-51.05--
Mon 15 Jun, 202614.25-51.05--
Fri 12 Jun, 202614.25-51.05--
Thu 11 Jun, 202614.25-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.80-58.45--
Mon 22 Jun, 202611.80-58.45--
Fri 19 Jun, 202611.80-58.45--
Thu 18 Jun, 202611.80-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.70-66.20--
Mon 22 Jun, 20269.70-66.20--
Fri 19 Jun, 20269.70-66.20--
Thu 18 Jun, 20269.70-66.20--
Wed 17 Jun, 20269.70-66.20--
Tue 16 Jun, 20269.70-66.20--
Mon 15 Jun, 20269.70-66.20--
Fri 12 Jun, 20269.70-66.20--
Thu 11 Jun, 20269.70-66.20--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202620.50-14.400%-
Mon 22 Jun, 202620.50-14.400%-
Fri 19 Jun, 202620.50-14.400%-
Thu 18 Jun, 202620.50-14.400%-
Wed 17 Jun, 202620.50-14.40--
Tue 16 Jun, 202620.50-37.60--
Mon 15 Jun, 202620.50-37.60--
Fri 12 Jun, 202620.50-37.60--
Thu 11 Jun, 202620.50-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202624.35-31.60--
Mon 22 Jun, 202624.35-31.60--
Fri 19 Jun, 202624.35-31.60--
Thu 18 Jun, 202624.35-31.60--
Wed 17 Jun, 202624.35-31.60--
Tue 16 Jun, 202624.35-31.60--
Mon 15 Jun, 202624.35-31.60--
Fri 12 Jun, 202624.35-31.60--
Thu 11 Jun, 202624.35-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202628.75-26.15--
Mon 22 Jun, 202628.75-26.15--
Fri 19 Jun, 202628.75-26.15--
Thu 18 Jun, 202628.75-26.15--
Wed 17 Jun, 202628.75-26.15--
Tue 16 Jun, 202628.75-26.15--
Mon 15 Jun, 202628.75-26.15--
Fri 12 Jun, 202628.75-26.15--
Thu 11 Jun, 202628.75-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202633.70-21.25--
Mon 22 Jun, 202633.70-21.25--
Fri 19 Jun, 202633.70-21.25--
Thu 18 Jun, 202633.70-21.25--
Wed 17 Jun, 202633.70-21.25--
Tue 16 Jun, 202633.70-21.25--
Mon 15 Jun, 202633.70-21.25--
Fri 12 Jun, 202633.70-21.25--
Thu 11 Jun, 202633.70-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202639.25-16.95--
Mon 22 Jun, 202639.25-16.95--
Fri 19 Jun, 202639.25-16.95--
Thu 18 Jun, 202639.25-16.95--
Wed 17 Jun, 202639.25-16.95--
Tue 16 Jun, 202639.25-16.95--
Mon 15 Jun, 202639.25-16.95--
Fri 12 Jun, 202639.25-16.95--
Thu 11 Jun, 202639.25-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202645.40-13.20--
Mon 22 Jun, 202645.40-13.20--
Fri 19 Jun, 202645.40-13.20--
Thu 18 Jun, 202645.40-13.20--
Wed 17 Jun, 202645.40-13.20--
Tue 16 Jun, 202645.40-13.20--
Mon 15 Jun, 202645.40-13.20--
Fri 12 Jun, 202645.40-13.20--
Thu 11 Jun, 202645.40-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202652.10-1.100%-
Mon 22 Jun, 202652.10-1.10100%-
Fri 19 Jun, 202652.10-3.800%-
Thu 18 Jun, 202652.10-3.800%-
Wed 17 Jun, 202652.10-3.800%-
Tue 16 Jun, 202652.10-3.800%-
Mon 15 Jun, 202652.10-3.800%-
Fri 12 Jun, 202652.10-3.800%-
Thu 11 Jun, 202652.10-3.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202667.10-5.35--
Mon 22 Jun, 202667.10-5.35--
Fri 19 Jun, 202667.10-5.35--
Thu 18 Jun, 202667.10-5.35--
Wed 17 Jun, 202667.10-5.35--
Tue 16 Jun, 202667.10-5.35--
Mon 15 Jun, 202667.10-5.35--
Fri 12 Jun, 202667.10-5.35--
Thu 11 Jun, 202667.10-5.35--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top