RECLTD 420 CE (CALL) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 420 CE is trading at ₹ on 3:11pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 374.900 as on 30 Thu Jul 3:44pm
Day open: 372.800 Range: 371.150 to 377.250

Option Price: RECLTD CE 420 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD CE 420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 420 CE CALL today?: Premium of RECLTD 420 CE is 0.65 on 30 Jul 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.60-0.85 today. Please click here table for more current prices.
What is open interest of RECLTD 420 CALL CE today?: Open Interest of RECLTD 420 CE is 848925 today. This has changed -26775.00 from previous day.
What is underlying price of RECLTD 420 CE CALL today?: Underlying price of RECLTD 420 CE CALL is 374.90 today.
What is lot size of RECLTD 420 CALL CE today?: Lot size of RECLTD 420 CALL CE is 1575.00
Is RECLTD 420 CE CALL ITM or OTM or ATM?: RECLTD 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 420 CE (CALL) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 374.90

RECLTD CALL CE available options strikes

RECLTD CE 360 strike, RECLTD CE 365 strike, RECLTD CE 370 strike, RECLTD CE 375 strike, RECLTD CE 380 strike, RECLTD CE 385 strike, RECLTD CE 390 strike, All CE , All PE

RECLTD 420 CALL CE available expiry dates

RECLTD 25 Aug 2026 expiry RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry

RECLTD 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.65 on 30 Jul 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.60-0.85 as on 30 Thu Jul 2026

The underlying equity is trading at 374.90 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for CALL (CE) of strike 420 is 848,925

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	374.90	0.65	0.80	0.85	0.60	-18	1,188,495,000	-3.1%
29 Wed Jul	374.25	0.80	0.35	1.10	0.35	100	1,225,980,000	705.8%
28 Tue Jul	368.45	0.40	0.60	0.60	0.35	-33	152,145,000	21.1%
27 Mon Jul	368.15	0.60	0.30	0.60	0.30	100	125,685,000	32.6%
24 Fri Jul	361.60	0.30	0.25	0.35	0.25	0	94,815,000	65.4%
23 Thu Jul	358.45	0.30	0.60	0.60	0.25	-50	57,330,000	36.8%

Charts for RECLTD 420 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis