RECLTD 310 CE (CALL) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 310 CE is trading at ₹ 14.70 on 3:40pm 27 Thu Aug 2026

Option of RECLTD 310 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.46 - Current price of RECLTD 310 CE is higher than this average.
30 minute average: ₹ 14.93 - Current price of RECLTD 310 CE is lower than this average.
Hourly average: ₹ 15.31 - Current price of RECLTD 310 CE is lower than this average.
Day open: ₹ 15.40
Day range: 13.00 - 16.00
Open Interest: 234675 (2.347 L)

Munafa Value: 30 - This score indicates that the option of RECLTD 310 CE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 320.900 as on 27 Thu Aug 3:44pm
Day open: 323.150 Range: 317.300 to 324.550

Option Price: RECLTD CE 310 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.70	234675	15.40	16.00	13.00
3:39pm	14.70	234675	15.40	16.00	13.00
3:38pm	14.40	234675	15.40	16.00	13.00
3:37pm	14.40	234675	15.40	16.00	13.00
3:36pm	14.40	234675	15.40	16.00	13.00
3:35pm	14.40	234675	15.40	16.00	13.00
3:33pm	14.40	234675	15.40	16.00	13.00
3:32pm	14.40	234675	15.40	16.00	13.00
3:31pm	14.40	234675	15.40	16.00	13.00
3:29pm	14.40	234675	15.40	16.00	13.00

option chart RECLTD CE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 310 CE CALL today?: Premium of RECLTD 310 CE is 15.10 on 27 Aug 2026 CALL opened at 15.40 and traded inside a Low-High range of 13.00-16.00 today. Please click here table for more current prices.
What is open interest of RECLTD 310 CALL CE today?: Open Interest of RECLTD 310 CE is 237825 today. This has changed 69300.00 from previous day.
What is underlying price of RECLTD 310 CE CALL today?: Underlying price of RECLTD 310 CE CALL is 320.90 today.
What is lot size of RECLTD 310 CALL CE today?: Lot size of RECLTD 310 CALL CE is 1575.00
Is RECLTD 310 CE CALL ITM or OTM or ATM?: RECLTD 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 310 CE (CALL) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 320.90

RECLTD CALL CE available options strikes

RECLTD CE 305 strike, RECLTD CE 310 strike, RECLTD CE 315 strike, RECLTD CE 320 strike, RECLTD CE 325 strike, RECLTD CE 330 strike, RECLTD CE 335 strike, All CE , All PE

RECLTD 310 CALL CE available expiry dates

RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry

RECLTD 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 15.10 on 27 Aug 2026
CALL opened at 15.40 and traded inside a Low-High range of 13.00-16.00 as on 27 Thu Aug 2026

The underlying equity is trading at 320.90 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for CALL (CE) of strike 310 is 237,825

Munafa analysis RECLTD 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	320.90	15.10	15.40	16.00	13.00	-13	332,955,000	41.1%
26 Wed Aug	322.20	17.50	22.00	22.65	16.85	-15	235,935,000	25.9%
25 Tue Aug	326.00	20.70	19.50	21.35	18.55	7	187,425,000	3.7%
24 Mon Aug	327.90	19.20	18.30	19.75	16.90	4	180,810,000	182.8%
21 Fri Aug	326.65	18.40	19.60	20.30	18.20	-16	63,945,000	262.5%
20 Thu Aug	328.10	21.95	21.85	21.95	20.60	-40	17,640,000	300%

Charts for RECLTD 310 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis