RECLTD 400 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 400 PE is trading at ₹ on 5:59am 25 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 327.050 as on 25 Tue Aug 11:29am
Day open: 327.900 Range: 325.300 to 329.000

Option Price: RECLTD PE 400 2026-08-25 on 25 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 400 PE PUT today?: Premium of RECLTD 400 PE is 73.30 on 24 Aug 2026 PUT opened at 73.00 and traded inside a Low-High range of 72.00-75.50 today. Please click here table for more current prices.
What is open interest of RECLTD 400 PUT PE today?: Open Interest of RECLTD 400 PE is 522900 today. This has changed -215775.00 from previous day.
What is underlying price of RECLTD 400 PE PUT today?: Underlying price of RECLTD 400 PE PUT is 327.90 today.
What is lot size of RECLTD 400 PUT PE today?: Lot size of RECLTD 400 PUT PE is 1575.00
Is RECLTD 400 PE PUT ITM or OTM or ATM?: RECLTD 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 400 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 327.90

RECLTD PUT PE available options strikes

RECLTD PE 315 strike, RECLTD PE 320 strike, RECLTD PE 325 strike, RECLTD PE 330 strike, RECLTD PE 335 strike, RECLTD PE 340 strike, All CE , All PE

RECLTD 400 PUT PE available expiry dates

RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry

RECLTD 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 73.30 on 24 Aug 2026
PUT opened at 73.00 and traded inside a Low-High range of 72.00-75.50 as on 24 Mon Aug 2026

The underlying equity is trading at 327.90 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 400 is 522,900

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	327.90	73.30	73.00	75.50	72.00	-1	732,060,000	-29.2%
21 Fri Aug	326.65	74.10	72.35	74.30	71.00	3	1,034,145,000	-8.2%
20 Thu Aug	328.10	71.35	68.30	72.55	68.30	11	1,126,755,000	-10.4%
19 Wed Aug	337.00	63.90	61.95	63.90	60.75	4	1,256,850,000	-3.1%
18 Tue Aug	338.50	61.25	59.75	61.25	59.20	-1	1,296,540,000	-2.2%
17 Mon Aug	340.00	62.00	63.00	64.00	62.00	-3	1,325,205,000	-2%

Charts for RECLTD 400 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis