RECLTD 305 PE (PUT) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 305 PE is trading at ₹ 2.50 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 2.47 - Current price of RECLTD 305 PE is higher than this average.
30 minute average: ₹ 2.39 - Current price of RECLTD 305 PE is higher than this average.
Hourly average: ₹ 2.39 - Current price of RECLTD 305 PE is higher than this average.
Day open: ₹ 2.10
Day range: 1.80 - 2.55
Open Interest: 403200 (4.032 L)

Munafa Value: 80 - This score indicates that the option of RECLTD 305 PE is trending upwards. You can choose to buy it.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 310.500 as on 17 Thu Sep 3:45pm
Day open: 314.000 Range: 310.500 to 315.050

Option Price: RECLTD PE 305 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.50	403200	2.10	2.55	1.80
3:39pm	2.50	403200	2.10	2.55	1.80
3:38pm	2.50	404775	2.10	2.50	1.80
3:36pm	2.50	404775	2.10	2.50	1.80
3:35pm	2.50	404775	2.10	2.50	1.80
3:34pm	2.50	404775	2.10	2.50	1.80
3:32pm	2.45	404775	2.10	2.45	1.80
3:30pm	2.40	404775	2.10	2.40	1.80
3:29pm	2.40	404775	2.10	2.40	1.80
3:28pm	2.40	404775	2.10	2.40	1.80

option chart RECLTD PE 305 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 305 PE PUT today?: Premium of RECLTD 305 PE is 2.45 on 17 Sep 2026 PUT opened at 2.10 and traded inside a Low-High range of 1.80-2.55 today. Please click here table for more current prices.
What is open interest of RECLTD 305 PUT PE today?: Open Interest of RECLTD 305 PE is 404775 today. This has changed -130725.00 from previous day.
What is underlying price of RECLTD 305 PE PUT today?: Underlying price of RECLTD 305 PE PUT is 310.51 today.
What is lot size of RECLTD 305 PUT PE today?: Lot size of RECLTD 305 PUT PE is 1575.00
Is RECLTD 305 PE PUT ITM or OTM or ATM?: RECLTD 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 305 PE (PUT) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 310.50

RECLTD PUT PE available options strikes

RECLTD PE 295 strike, RECLTD PE 300 strike, RECLTD PE 305 strike, RECLTD PE 310 strike, RECLTD PE 315 strike, RECLTD PE 320 strike, RECLTD PE 325 strike, All CE , All PE

RECLTD 305 PUT PE available expiry dates

RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry

RECLTD 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 2.45 on 17 Sep 2026
PUT opened at 2.10 and traded inside a Low-High range of 1.80-2.55 as on 17 Thu Sep 2026

The underlying equity is trading at 310.50 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 305 is 404,775

Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	310.50	2.45	2.10	2.55	1.80	0	637,520,625	-24.4%
16 Wed Sep	312.65	2.45	3.70	3.80	2.05	-36	843,412,500	42.9%
15 Tue Sep	308.50	3.85	2.80	4.15	2.45	48	590,388,750	-1.7%
11 Fri Sep	312.70	2.60	2.95	3.55	2.50	-13	600,311,250	6.6%
10 Thu Sep	313.80	3.00	2.70	3.15	2.20	-3	563,101,875	-1.3%
08 Tue Sep	314.50	1.95	2.60	2.70	1.90	-22	570,543,750	13.3%

Charts for RECLTD 305 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis