RECLTD 420 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 420 PE is trading at ₹ on 11:47pm 03 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 368.100 as on 03 Mon Aug 3:31pm
Day open: 374.000 Range: 367.050 to 376.700

Option Price: RECLTD PE 420 2026-08-25 on 03 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 420 PE PUT today?: Premium of RECLTD 420 PE is 51.80 on 03 Aug 2026 PUT opened at 51.80 and traded inside a Low-High range of 51.80-51.80 today. Please click here table for more current prices.
What is open interest of RECLTD 420 PUT PE today?: Open Interest of RECLTD 420 PE is 242550 today. This has changed 0.00 from previous day.
What is underlying price of RECLTD 420 PE PUT today?: Underlying price of RECLTD 420 PE PUT is 368.09 today.
What is lot size of RECLTD 420 PUT PE today?: Lot size of RECLTD 420 PUT PE is 1575.00
Is RECLTD 420 PE PUT ITM or OTM or ATM?: RECLTD 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 420 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 368.10

RECLTD PUT PE available options strikes

RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, RECLTD PE 385 strike, All CE , All PE

RECLTD 420 PUT PE available expiry dates

RECLTD 25 Aug 2026 expiry RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry

RECLTD 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 51.80 on 03 Aug 2026
PUT opened at 51.80 and traded inside a Low-High range of 51.80-51.80 as on 03 Mon Aug 2026

The underlying equity is trading at 368.10 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 420 is 242,550

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	368.10	51.80	51.80	51.80	51.80	9	339,570,000	0%
31 Fri Jul	372.95	47.50	47.50	47.50	47.50	-3	339,570,000	-0.6%
30 Thu Jul	374.90	49.15	49.10	49.15	49.10	1	341,775,000	2%
29 Wed Jul	374.25	48.60	48.75	49.70	47.30	-10	335,160,000	0%
28 Tue Jul	368.45	54.00	53.30	54.25	53.30	0	335,160,000	2.7%
27 Mon Jul	368.15	54.00	60.20	60.20	54.00	-11	326,340,000	2.8%

Charts for RECLTD 420 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis