RECLTD 390 CE (CALL) 30 June 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 390 CE is trading at ₹ 0.10 on 1:57pm 25 Thu Jun 2026

10 minute average: ₹ 0.1 - Current price of RECLTD 390 CE is higher than this average.
30 minute average: ₹ 0.1
Hourly average: ₹ 0.1
Day open: ₹ 0.25
Day range: 0.10 - 0.25
Open Interest: 267400 (2.674 L)

Munafa Value: 60 - This score indicates that the option of RECLTD 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 364.650 as on 25 Thu Jun 3:45pm
Day open: 366.100 Range: 360.000 to 368.000

Option Price: RECLTD CE 390 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:57pm	0.10	267400	0.25	0.25	0.10
1:56pm	0.10	267400	0.25	0.25	0.10
1:55pm	0.10	267400	0.25	0.25	0.10
1:54pm	0.10	267400	0.25	0.25	0.10
1:53pm	0.10	267400	0.25	0.25	0.10
1:52pm	0.10	267400	0.25	0.25	0.10
1:50pm	0.10	267400	0.25	0.25	0.10
1:49pm	0.10	267400	0.25	0.25	0.10
1:48pm	0.10	267400	0.25	0.25	0.10
1:47pm	0.10	267400	0.25	0.25	0.10

option chart RECLTD CE 390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 390 CE CALL today?: Premium of RECLTD 390 CE is 0.10 on 25 Jun 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.10-0.25 today. Please click here table for more current prices.
What is open interest of RECLTD 390 CALL CE today?: Open Interest of RECLTD 390 CE is 246400 today. This has changed -30800.00 from previous day.
What is underlying price of RECLTD 390 CE CALL today?: Underlying price of RECLTD 390 CE CALL is 364.65 today.
What is lot size of RECLTD 390 CALL CE today?: Lot size of RECLTD 390 CALL CE is 1400.00
Is RECLTD 390 CE CALL ITM or OTM or ATM?: RECLTD 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 390 CE (CALL) 30 June 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 364.65

RECLTD CALL CE available options strikes

RECLTD CE 350 strike, RECLTD CE 355 strike, RECLTD CE 360 strike, RECLTD CE 365 strike, RECLTD CE 370 strike, RECLTD CE 375 strike, RECLTD CE 380 strike, All CE , All PE

RECLTD 390 CALL CE available expiry dates

RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry RECLTD 25 Aug 2026 expiry

RECLTD 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 0.10 on 25 Jun 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.10-0.25 as on 25 Thu Jun 2026

The underlying equity is trading at 364.65 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for CALL (CE) of strike 390 is 246,400

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	364.65	0.10	0.25	0.25	0.10	-50	344,960,000	-11.1%
24 Wed Jun	363.65	0.20	0.15	0.25	0.10	0	388,080,000	-8.3%
23 Tue Jun	361.90	0.20	0.80	0.80	0.15	-73	423,360,000	-13.9%
22 Mon Jun	369.85	0.75	0.25	1.00	0.25	200	491,960,000	34.9%
19 Fri Jun	355.35	0.25	0.30	0.40	0.20	-28	364,560,000	6.3%
18 Thu Jun	358.70	0.35	0.45	0.70	0.25	-22	343,000,000	-9.3%

Charts for RECLTD 390 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis