RECLTD 370 PE (PUT) 28 July 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 370 PE is trading at ₹ 19.40 on 3:30pm 13 Mon Jul 2026

10 minute average: ₹ 19.8 - Current price of RECLTD 370 PE is lower than this average.
30 minute average: ₹ 19.75 - Current price of RECLTD 370 PE is lower than this average.
Hourly average: ₹ 20.4 - Current price of RECLTD 370 PE is lower than this average.
Day open: ₹ 23.00
Day range: 19.40 - 23.60
Open Interest: 1045800 (10.458 L)

Munafa Value: 20 - This score indicates that the option of RECLTD 370 PE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 351.050 as on 13 Mon Jul 3:44pm
Day open: 349.100 Range: 347.300 to 352.600

Option Price: RECLTD PE 370 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.40	1045800	23.00	23.60	19.40
3:29pm	19.40	1045800	23.00	23.60	19.40
3:27pm	19.80	1044225	23.00	23.60	19.50
3:26pm	19.80	1044225	23.00	23.60	19.50
3:25pm	19.80	1044225	23.00	23.60	19.50
3:23pm	19.95	1042650	23.00	23.60	19.50
3:21pm	19.95	1042650	23.00	23.60	19.50
3:20pm	19.95	1042650	23.00	23.60	19.50
3:18pm	19.95	1042650	23.00	23.60	19.50
3:17pm	19.95	1042650	23.00	23.60	19.50

option chart RECLTD PE 370 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 370 PE PUT today?: Premium of RECLTD 370 PE is 19.85 on 13 Jul 2026 PUT opened at 23.00 and traded inside a Low-High range of 19.40-23.60 today. Please click here table for more current prices.
What is open interest of RECLTD 370 PUT PE today?: Open Interest of RECLTD 370 PE is 1044225 today. This has changed -20475.00 from previous day.
What is underlying price of RECLTD 370 PE PUT today?: Underlying price of RECLTD 370 PE PUT is 351.05 today.
What is lot size of RECLTD 370 PUT PE today?: Lot size of RECLTD 370 PUT PE is 1575.00
Is RECLTD 370 PE PUT ITM or OTM or ATM?: RECLTD 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 370 PE (PUT) 28 July 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 351.05

RECLTD PUT PE available options strikes

RECLTD PE 335 strike, RECLTD PE 340 strike, RECLTD PE 345 strike, RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, All CE , All PE

RECLTD 370 PUT PE available expiry dates

RECLTD 28 Jul 2026 expiry RECLTD 25 Aug 2026 expiry RECLTD 29 Sep 2026 expiry

RECLTD 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 19.85 on 13 Jul 2026
PUT opened at 23.00 and traded inside a Low-High range of 19.40-23.60 as on 13 Mon Jul 2026

The underlying equity is trading at 351.05 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 370 is 1,044,225

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	351.05	19.85	23.00	23.60	19.40	8	1,461,915,000	-1.9%
10 Fri Jul	351.95	18.35	17.25	21.05	17.20	-9	1,490,580,000	-2%
09 Thu Jul	352.00	20.30	23.75	25.50	19.70	-13	1,521,450,000	3.3%
08 Wed Jul	348.75	23.60	20.00	25.40	15.50	34	1,472,940,000	10.6%
07 Tue Jul	356.25	17.55	11.10	17.70	11.10	50	1,331,820,000	-1.9%
06 Mon Jul	364.75	11.65	11.50	12.25	9.50	1	1,358,280,000	1%

Charts for RECLTD 370 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis