RECLTD 405 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 405 PE is trading at ₹ on 5:59pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 336.950 as on 22 Fri May 3:45pm
Day open: 335.500 Range: 332.400 to 338.000

Option Price: RECLTD PE 405 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 405 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 405 PE PUT today?: Premium of RECLTD 405 PE is 68.00 on 22 May 2026 PUT opened at 68.30 and traded inside a Low-High range of 67.75-68.30 today. Please click here table for more current prices.
What is open interest of RECLTD 405 PUT PE today?: Open Interest of RECLTD 405 PE is 65800 today. This has changed -25200.00 from previous day.
What is underlying price of RECLTD 405 PE PUT today?: Underlying price of RECLTD 405 PE PUT is 336.95 today.
What is lot size of RECLTD 405 PUT PE today?: Lot size of RECLTD 405 PUT PE is 1400.00
Is RECLTD 405 PE PUT ITM or OTM or ATM?: RECLTD 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 405 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 336.95

RECLTD PUT PE available options strikes

RECLTD PE 325 strike, RECLTD PE 330 strike, RECLTD PE 335 strike, RECLTD PE 340 strike, RECLTD PE 345 strike, RECLTD PE 350 strike, All CE , All PE

RECLTD 405 PUT PE available expiry dates

RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry

RECLTD 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 68.00 on 22 May 2026
PUT opened at 68.30 and traded inside a Low-High range of 67.75-68.30 as on 22 Fri May 2026

The underlying equity is trading at 336.95 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 405 is 65,800

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	336.95	68.00	68.30	68.30	67.75	19	92,120,000	-27.7%
21 Thu May	333.70	57.10	0.00	0.00	0.00	0	127,400,000	0%
20 Wed May	333.00	57.10	0.00	0.00	0.00	0	127,400,000	0%
19 Tue May	334.25	57.10	0.00	0.00	0.00	0	127,400,000	0%
18 Mon May	333.70	57.10	0.00	0.00	0.00	0	127,400,000	0%
15 Fri May	345.85	57.10	55.60	57.10	55.60	24	127,400,000	0%

Charts for RECLTD 405 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis