RECLTD 310 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 310 PE is trading at ₹ on 11:59pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 344.350 as on 12 Tue May 3:44pm
Day open: 350.150 Range: 343.550 to 353.650

Option Price: RECLTD PE 310 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 310 PE PUT today?: Premium of RECLTD 310 PE is 0.60 on 11 May 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.70 today. Please click here table for more current prices.
What is open interest of RECLTD 310 PUT PE today?: Open Interest of RECLTD 310 PE is 309400 today. This has changed -8400.00 from previous day.
What is underlying price of RECLTD 310 PE PUT today?: Underlying price of RECLTD 310 PE PUT is 351.55 today.
What is lot size of RECLTD 310 PUT PE today?: Lot size of RECLTD 310 PUT PE is 1400.00
Is RECLTD 310 PE PUT ITM or OTM or ATM?: RECLTD 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 310 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 344.35

RECLTD PUT PE available options strikes

RECLTD PE 330 strike, RECLTD PE 335 strike, RECLTD PE 340 strike, RECLTD PE 345 strike, RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, All CE , All PE

RECLTD 310 PUT PE available expiry dates

RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry

RECLTD 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 0.60 on 11 May 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.70 as on 11 Mon May 2026

The underlying equity is trading at 344.35 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 310 is 309,400

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	344.35	0.60	0.55	0.70	0.55	33	433,160,000	-2.6%
08 Fri May	351.55	0.45	0.55	0.60	0.45	-10	444,920,000	-8.5%
07 Thu May	359.40	0.50	0.55	0.55	0.40	-23	486,080,000	-3.9%
06 Wed May	359.75	0.65	0.90	0.95	0.60	-18	505,680,000	-16.8%
05 Tue May	359.10	0.80	0.85	0.95	0.75	0	607,600,000	-2.8%
04 Mon May	356.40	0.80	0.70	0.95	0.70	-15	625,240,000	-6.7%

Charts for RECLTD 310 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis