RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
RECLTD SPOT Price: 333.70 as on 18 May, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 350.13 Target up: 341.92 Target up: 339.35 Target up: 336.78 Target down: 328.57 Target down: 326 Target down: 323.43
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 333.70 345.00 345.00 331.65 6.16 M 15 Fri May 2026 345.85 349.50 350.25 344.20 3.22 M 14 Thu May 2026 348.30 349.00 350.55 341.70 5.29 M 13 Wed May 2026 346.55 345.45 351.10 342.00 4.77 M 12 Tue May 2026 344.35 350.15 353.65 343.55 5.22 M 11 Mon May 2026 351.55 358.00 358.80 350.50 4.77 M 08 Fri May 2026 359.40 359.75 363.60 356.15 5.06 M 07 Thu May 2026 359.75 360.00 367.30 357.60 7.78 M
Maximum CALL writing has been for strikes: 400 380 350 These will serve as resistance
Maximum PUT writing has been for strikes: 310 330 320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 280 340 270 265
Put to Call Ratio (PCR) has decreased for strikes: 410 360 380 335
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 43.25 -1.42% 0.05 4.8% 0.63 Mon 27 Apr, 2026 42.90 -4.5% 0.05 -17.76% 0.59 Fri 24 Apr, 2026 35.25 -2.2% 0.15 3.4% 0.68 Thu 23 Apr, 2026 42.60 -6.97% 0.20 -30.33% 0.65 Wed 22 Apr, 2026 48.70 -2.4% 0.25 -2.76% 0.86 Tue 21 Apr, 2026 46.85 -1.57% 0.40 -3.13% 0.87 Mon 20 Apr, 2026 47.80 -2.31% 0.55 -25.08% 0.88 Fri 17 Apr, 2026 43.00 -1.14% 0.75 -18.97% 1.15 Thu 16 Apr, 2026 31.05 -2.59% 1.45 57.69% 1.4
RECLTD options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 38.80 -21.14% 0.05 31.35% 1.36 Mon 27 Apr, 2026 38.10 -6.71% 0.05 -21.06% 0.82 Fri 24 Apr, 2026 34.45 -1.74% 0.15 -12.52% 0.96 Thu 23 Apr, 2026 37.70 -0.77% 0.25 -33.85% 1.08 Wed 22 Apr, 2026 43.95 -2.99% 0.30 -1.05% 1.63 Tue 21 Apr, 2026 43.30 -3.25% 0.50 -2.29% 1.59 Mon 20 Apr, 2026 42.15 -15.55% 0.65 -16.84% 1.58 Fri 17 Apr, 2026 35.25 -7.74% 0.95 -31.53% 1.6 Thu 16 Apr, 2026 26.95 -24.12% 1.80 33.59% 2.16
RECLTD options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.90 -6.61% 0.05 -3.25% 1.05 Mon 27 Apr, 2026 33.75 -22.44% 0.05 -15.75% 1.02 Fri 24 Apr, 2026 30.45 -3.11% 0.15 -4.58% 0.94 Thu 23 Apr, 2026 32.65 -4.17% 0.30 -10.53% 0.95 Wed 22 Apr, 2026 39.30 -6.15% 0.30 -17.79% 1.02 Tue 21 Apr, 2026 38.70 -1.1% 0.60 -7.96% 1.16 Mon 20 Apr, 2026 38.85 -7.18% 0.80 -37.57% 1.25 Fri 17 Apr, 2026 30.70 -7.14% 1.25 2.55% 1.86 Thu 16 Apr, 2026 22.45 -19.23% 2.40 76.5% 1.68
RECLTD options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.05 -20.54% 0.05 -7.87% 0.76 Mon 27 Apr, 2026 28.55 -11.07% 0.10 -20.63% 0.65 Fri 24 Apr, 2026 24.45 -2.12% 0.20 -6.71% 0.73 Thu 23 Apr, 2026 27.45 -2.4% 0.35 -19.86% 0.77 Wed 22 Apr, 2026 34.80 -4.68% 0.35 -19.93% 0.93 Tue 21 Apr, 2026 33.90 -3.51% 0.70 -8.79% 1.11 Mon 20 Apr, 2026 33.35 -13.75% 1.00 -23.05% 1.18 Fri 17 Apr, 2026 25.90 -13.8% 1.65 2.7% 1.32 Thu 16 Apr, 2026 18.30 -13.93% 3.25 20.37% 1.11
RECLTD options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.35 -5.81% 0.05 0.6% 1.1 Mon 27 Apr, 2026 23.05 -5.68% 0.05 -1.78% 1.03 Fri 24 Apr, 2026 18.15 -1.16% 0.25 8.37% 0.99 Thu 23 Apr, 2026 22.75 -1.52% 0.50 -6.61% 0.9 Wed 22 Apr, 2026 28.90 -1.69% 0.45 -6.03% 0.95 Tue 21 Apr, 2026 28.85 -3.44% 0.85 6.2% 0.99 Mon 20 Apr, 2026 28.50 -8.44% 1.25 8.7% 0.9 Fri 17 Apr, 2026 21.40 -9.04% 2.20 14.43% 0.76 Thu 16 Apr, 2026 14.65 -66.83% 4.45 46.72% 0.61
RECLTD options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.85 -14.58% 0.05 -27.52% 1.21 Mon 27 Apr, 2026 18.25 -33.95% 0.10 -22.78% 1.42 Fri 24 Apr, 2026 15.00 -13.83% 0.45 -13.15% 1.22 Thu 23 Apr, 2026 18.25 -18.21% 0.80 -12.74% 1.21 Wed 22 Apr, 2026 24.35 -13.93% 0.65 -2.66% 1.13 Tue 21 Apr, 2026 24.25 -2.2% 1.10 -0.1% 1 Mon 20 Apr, 2026 22.95 -10.49% 1.75 19.73% 0.98 Fri 17 Apr, 2026 17.30 -6.46% 3.10 10.57% 0.73 Thu 16 Apr, 2026 11.50 -14% 6.15 106.15% 0.62
RECLTD options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.20 -17.02% 0.05 -16.12% 1.8 Mon 27 Apr, 2026 13.20 -29.59% 0.20 -27.33% 1.78 Fri 24 Apr, 2026 10.25 -8.56% 0.85 -41.65% 1.73 Thu 23 Apr, 2026 13.55 -2.01% 1.35 -2.35% 2.71 Wed 22 Apr, 2026 19.90 7.19% 1.00 26.8% 2.71 Tue 21 Apr, 2026 19.60 -7.33% 1.65 -4.06% 2.29 Mon 20 Apr, 2026 18.60 -14.77% 2.35 16.26% 2.22 Fri 17 Apr, 2026 13.60 -30.71% 4.40 51.72% 1.63 Thu 16 Apr, 2026 8.55 102.39% 8.45 719.57% 0.74
RECLTD options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.95 -36.71% 0.25 -16.12% 1.67 Mon 27 Apr, 2026 8.65 -23.3% 0.70 -29.23% 1.26 Fri 24 Apr, 2026 6.45 -28.84% 1.85 -18.46% 1.36 Thu 23 Apr, 2026 9.45 -15.1% 2.40 -22.7% 1.19 Wed 22 Apr, 2026 15.40 -15.07% 1.60 -0.78% 1.3 Tue 21 Apr, 2026 15.70 -9.78% 2.45 -0.66% 1.12 Mon 20 Apr, 2026 15.30 -21.1% 3.40 -3.73% 1.01 Fri 17 Apr, 2026 10.45 -42.6% 6.10 109.84% 0.83 Thu 16 Apr, 2026 6.35 117.85% 11.10 95.2% 0.23
RECLTD options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.80 -36.59% 1.10 -24.7% 1.99 Mon 27 Apr, 2026 4.75 -33.51% 1.80 -17.07% 1.68 Fri 24 Apr, 2026 3.50 -8.87% 3.95 -3.49% 1.35 Thu 23 Apr, 2026 6.25 -5.36% 4.05 -4.97% 1.27 Wed 22 Apr, 2026 11.30 -0.69% 2.65 29.29% 1.27 Tue 21 Apr, 2026 11.90 4.1% 3.65 2.19% 0.97 Mon 20 Apr, 2026 11.55 -29.06% 4.85 40.27% 0.99 Fri 17 Apr, 2026 7.75 0.86% 8.40 318.57% 0.5 Thu 16 Apr, 2026 4.50 4.69% 14.25 233.33% 0.12
RECLTD options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.85 -29.28% 1.90 -35.99% 0.83 Mon 27 Apr, 2026 2.20 -17.42% 4.05 0.51% 0.92 Fri 24 Apr, 2026 1.85 14.72% 7.25 -13.43% 0.76 Thu 23 Apr, 2026 3.85 -15.52% 6.70 -9.57% 1 Wed 22 Apr, 2026 7.90 -3.35% 4.15 5.97% 0.94 Tue 21 Apr, 2026 8.70 -14.67% 5.40 6.93% 0.85 Mon 20 Apr, 2026 8.70 -2.78% 6.75 138.48% 0.68 Fri 17 Apr, 2026 5.45 -12.71% 11.15 -1.08% 0.28 Thu 16 Apr, 2026 3.15 114.24% 17.70 27.05% 0.25
RECLTD options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -33.68% 3.10 -9.52% 0.44 Mon 27 Apr, 2026 0.75 -16.02% 7.70 -22.22% 0.32 Fri 24 Apr, 2026 0.90 -16.2% 11.20 -7.25% 0.35 Thu 23 Apr, 2026 2.35 8.1% 10.15 -18.63% 0.32 Wed 22 Apr, 2026 5.40 11.19% 6.55 20.15% 0.42 Tue 21 Apr, 2026 6.05 6.34% 7.85 49.72% 0.39 Mon 20 Apr, 2026 6.45 72.53% 9.40 477.42% 0.28 Fri 17 Apr, 2026 3.90 -46.73% 14.65 55% 0.08 Thu 16 Apr, 2026 2.15 132.34% 21.85 150% 0.03
RECLTD options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -30.78% 10.50 -21.88% 0.17 Mon 27 Apr, 2026 0.25 -8.6% 11.90 -11.93% 0.15 Fri 24 Apr, 2026 0.45 -45.34% 15.60 -33.13% 0.16 Thu 23 Apr, 2026 1.35 -22.24% 14.05 -27.88% 0.13 Wed 22 Apr, 2026 3.50 16.79% 9.65 6.6% 0.14 Tue 21 Apr, 2026 4.05 -6.18% 10.95 78.15% 0.15 Mon 20 Apr, 2026 4.55 31.87% 12.30 16.67% 0.08 Fri 17 Apr, 2026 2.70 74.53% 18.25 0.99% 0.09 Thu 16 Apr, 2026 1.50 139.7% 26.05 9.78% 0.16
RECLTD options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -28.62% 18.00 -20.59% 0.06 Mon 27 Apr, 2026 0.10 -9.72% 18.05 3.03% 0.05 Fri 24 Apr, 2026 0.25 -11.67% 20.20 -15.38% 0.05 Thu 23 Apr, 2026 0.85 14.04% 18.60 -20.41% 0.05 Wed 22 Apr, 2026 2.10 3.64% 13.25 19.51% 0.07 Tue 21 Apr, 2026 2.65 3.77% 14.55 24.24% 0.06 Mon 20 Apr, 2026 2.95 65.19% 15.70 266.67% 0.05 Fri 17 Apr, 2026 1.80 305.26% 22.40 800% 0.02 Thu 16 Apr, 2026 1.10 763.64% 44.50 0% 0.01
RECLTD options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -17.97% 20.50 -34.62% 0.15 Mon 27 Apr, 2026 0.10 -5.3% 22.50 -13.33% 0.19 Fri 24 Apr, 2026 0.20 -19.82% 25.55 -30.56% 0.21 Thu 23 Apr, 2026 0.50 8.88% 23.45 -10.93% 0.24 Wed 22 Apr, 2026 1.30 -15.03% 17.45 -3.19% 0.3 Tue 21 Apr, 2026 1.65 9.71% 18.35 4.59% 0.26 Mon 20 Apr, 2026 2.00 19.42% 19.80 2.35% 0.28 Fri 17 Apr, 2026 1.20 -3.32% 26.40 -1.06% 0.32 Thu 16 Apr, 2026 0.80 41.5% 35.50 -11.92% 0.31
RECLTD options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.35% 25.55 0% 0.19 Mon 27 Apr, 2026 0.05 -10.97% 22.50 0% 0.18 Fri 24 Apr, 2026 0.20 -10.4% 22.50 0% 0.16 Thu 23 Apr, 2026 0.35 -24.78% 22.50 0% 0.14 Wed 22 Apr, 2026 0.75 27.78% 22.50 0% 0.11 Tue 21 Apr, 2026 1.05 13.21% 22.50 -64.29% 0.14 Mon 20 Apr, 2026 1.35 -38.13% 23.20 2.94% 0.44 Fri 17 Apr, 2026 0.85 -19.44% 32.20 7.94% 0.26 Thu 16 Apr, 2026 0.60 838.24% 37.95 1.61% 0.2
RECLTD options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 12.84% 33.40 -15.66% 2.72 Mon 27 Apr, 2026 0.05 -44.67% 32.50 -7.04% 3.63 Fri 24 Apr, 2026 0.10 -17.92% 36.00 -6.99% 2.16 Thu 23 Apr, 2026 0.25 -5.51% 33.50 -10.37% 1.91 Wed 22 Apr, 2026 0.45 0.79% 26.85 -0.58% 2.01 Tue 21 Apr, 2026 0.65 -0.79% 27.35 -1.34% 2.04 Mon 20 Apr, 2026 0.95 247.95% 28.60 -5.62% 2.05 Fri 17 Apr, 2026 0.55 1360% 36.50 -6.12% 7.56
RECLTD options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 58.80 - - Mon 27 Apr, 2026 0.05 0% 58.80 - - Fri 24 Apr, 2026 0.05 0% 58.80 - - Thu 23 Apr, 2026 0.20 -43.18% 58.80 - - Wed 22 Apr, 2026 0.30 18.92% 58.80 - - Tue 21 Apr, 2026 0.30 -2.63% 58.80 - - Mon 20 Apr, 2026 0.55 22.58% 58.80 - - Fri 17 Apr, 2026 0.40 - 58.80 - -
RECLTD options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 1.78% 42.30 0% 0.03 Mon 27 Apr, 2026 0.10 -3.43% 42.10 0% 0.04 Fri 24 Apr, 2026 0.10 -4.37% 44.00 0% 0.03 Thu 23 Apr, 2026 0.15 18.83% 44.00 -25% 0.03 Wed 22 Apr, 2026 0.20 -1.91% 36.35 0% 0.05 Tue 21 Apr, 2026 0.25 3.29% 37.00 300% 0.05 Mon 20 Apr, 2026 0.40 33.33% 36.95 100% 0.01 Fri 17 Apr, 2026 0.30 338.46% 44.50 - 0.01
RECLTD options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.75 - 70.25 - - Mon 27 Apr, 2026 10.75 - 70.25 - - Fri 24 Apr, 2026 10.75 - 70.25 - - Thu 23 Apr, 2026 10.75 - 70.25 - - Wed 22 Apr, 2026 10.75 - 70.25 - -
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 48.90 -3.44% 0.05 4.58% 1.32 Mon 27 Apr, 2026 48.25 -0.97% 0.05 -14.32% 1.21 Fri 24 Apr, 2026 44.50 -2.99% 0.10 -17.91% 1.4 Thu 23 Apr, 2026 46.55 -3.2% 0.20 -7.13% 1.66 Wed 22 Apr, 2026 54.05 -5.47% 0.20 -31.53% 1.73 Tue 21 Apr, 2026 53.55 0.14% 0.30 -3.66% 2.39 Mon 20 Apr, 2026 53.30 -11.59% 0.50 6.69% 2.48 Fri 17 Apr, 2026 45.20 -15.77% 0.65 12.4% 2.06 Thu 16 Apr, 2026 36.40 -20.41% 1.20 14.51% 1.54
RECLTD options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 51.35 0% 0.05 2.18% 1.98 Mon 27 Apr, 2026 52.70 -15.11% 0.05 -7.66% 1.94 Fri 24 Apr, 2026 50.15 -9.74% 0.15 -12.98% 1.78 Thu 23 Apr, 2026 53.40 -0.65% 0.20 -1.38% 1.85 Wed 22 Apr, 2026 59.25 0% 0.25 -7.37% 1.86 Tue 21 Apr, 2026 59.25 0% 0.30 -2.5% 2.01 Mon 20 Apr, 2026 57.50 -13.41% 0.40 -9.35% 2.06 Fri 17 Apr, 2026 52.80 -2.72% 0.55 -6.12% 1.97 Thu 16 Apr, 2026 41.00 -15.98% 1.00 -4.08% 2.04
RECLTD options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 61.05 -2.39% 0.05 1.83% 1.48 Mon 27 Apr, 2026 58.85 -2.12% 0.05 -1.36% 1.42 Fri 24 Apr, 2026 54.20 -8.72% 0.10 -3.21% 1.41 Thu 23 Apr, 2026 57.05 -8.19% 0.15 -3.11% 1.33 Wed 22 Apr, 2026 63.75 -7.57% 0.15 -7.45% 1.26 Tue 21 Apr, 2026 63.30 -2.88% 0.25 -1.42% 1.26 Mon 20 Apr, 2026 62.45 -5.3% 0.35 -7.62% 1.24 Fri 17 Apr, 2026 54.95 -3.64% 0.45 9.66% 1.27 Thu 16 Apr, 2026 46.00 -6.79% 0.80 -12.95% 1.12
RECLTD options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.05 -5.69% 0.05 0.53% 0.82 Mon 27 Apr, 2026 63.15 -1.99% 0.05 1.6% 0.77 Fri 24 Apr, 2026 59.85 -2.33% 0.10 -3.61% 0.75 Thu 23 Apr, 2026 67.55 0% 0.10 8.99% 0.75 Wed 22 Apr, 2026 67.55 0% 0.15 -1.11% 0.69 Tue 21 Apr, 2026 67.55 0% 0.20 -5.76% 0.7 Mon 20 Apr, 2026 66.40 0% 0.35 -31.79% 0.74 Fri 17 Apr, 2026 52.00 0% 0.40 -8.2% 1.09 Thu 16 Apr, 2026 52.00 -1.91% 0.70 -5.57% 1.19
RECLTD options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 66.55 -7.93% 0.05 1.18% 2.23 Mon 27 Apr, 2026 67.90 -2.12% 0.05 -2.42% 2.03 Fri 24 Apr, 2026 61.60 -0.23% 0.10 1.52% 2.04 Thu 23 Apr, 2026 67.80 -6.17% 0.15 -2.62% 2 Wed 22 Apr, 2026 73.90 -4.22% 0.15 -4.78% 1.93 Tue 21 Apr, 2026 72.60 -9.2% 0.25 -3.36% 1.94 Mon 20 Apr, 2026 72.40 -5.43% 0.25 -6.75% 1.83 Fri 17 Apr, 2026 64.80 -4.66% 0.35 -1.45% 1.85 Thu 16 Apr, 2026 58.10 -1.7% 0.60 13.33% 1.79
RECLTD options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 65.75 0% 0.05 0% 1.4 Mon 27 Apr, 2026 65.75 0% 0.05 -6.05% 1.4 Fri 24 Apr, 2026 65.75 0% 0.10 1.42% 1.49 Thu 23 Apr, 2026 50.00 0% 0.15 0.95% 1.47 Wed 22 Apr, 2026 50.00 0% 0.10 3.96% 1.46 Tue 21 Apr, 2026 50.00 0% 0.20 -1.94% 1.4 Mon 20 Apr, 2026 50.00 0% 0.25 1.48% 1.43 Fri 17 Apr, 2026 50.00 0% 0.30 1.5% 1.41 Thu 16 Apr, 2026 50.00 0% 0.55 -3.85% 1.39
RECLTD options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 76.45 -12.08% 0.05 0.76% 2.52 Mon 27 Apr, 2026 75.95 -12.87% 0.05 -4.66% 2.19 Fri 24 Apr, 2026 75.15 -0.29% 0.10 -4.72% 2.01 Thu 23 Apr, 2026 80.95 -0.29% 0.10 -1.1% 2.1 Wed 22 Apr, 2026 84.00 -1.15% 0.10 -3.32% 2.12 Tue 21 Apr, 2026 83.75 -0.85% 0.20 -5.76% 2.16 Mon 20 Apr, 2026 82.80 -1.96% 0.20 -8.16% 2.28 Fri 17 Apr, 2026 76.15 -2.45% 0.25 -10.31% 2.43 Thu 16 Apr, 2026 65.60 -1.61% 0.40 0.83% 2.64
RECLTD options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 86.80 - 0.05 45.45% - Mon 27 Apr, 2026 86.80 - 0.05 0% - Fri 24 Apr, 2026 86.80 - 0.05 10% - Thu 23 Apr, 2026 86.80 - 0.15 0% - Wed 22 Apr, 2026 86.80 - 0.15 -47.37% - Tue 21 Apr, 2026 86.80 - 0.20 -26.92% - Mon 20 Apr, 2026 86.80 0% 0.30 0% - Fri 17 Apr, 2026 78.70 - 0.30 -1.89% 52 Thu 16 Apr, 2026 78.05 - 0.35 -3.64% -
RECLTD options price for Strike: 292 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 64.50 0% 0.05 0% 8.05 Mon 27 Apr, 2026 64.50 0% 0.05 -5.56% 8.05 Fri 24 Apr, 2026 64.50 0% 0.10 -5.81% 8.53 Thu 23 Apr, 2026 64.50 0% 0.05 -7.53% 9.05 Wed 22 Apr, 2026 64.50 0% 0.15 -3.63% 9.79 Tue 21 Apr, 2026 64.50 0% 0.15 -3.02% 10.16 Mon 20 Apr, 2026 64.50 0% 0.15 -1.97% 10.47 Fri 17 Apr, 2026 64.50 0% 0.20 -11.35% 10.68 Thu 16 Apr, 2026 64.50 0% 0.30 -2.55% 12.05
RECLTD options price for Strike: 287 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 32.80 - 0.05 -12.5% - Mon 27 Apr, 2026 32.80 - 0.05 0% - Fri 24 Apr, 2026 32.80 - 0.05 0% - Thu 23 Apr, 2026 32.80 - 0.15 0% - Wed 22 Apr, 2026 32.80 - 0.15 0% - Tue 21 Apr, 2026 32.80 - 0.15 0% - Mon 20 Apr, 2026 32.80 - 0.15 -5.88% - Fri 17 Apr, 2026 32.80 - 0.25 0% - Thu 16 Apr, 2026 32.80 - 0.25 -10.53% -
RECLTD options price for Strike: 282 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 96.95 -71.43% 0.05 0% 27.83 Mon 27 Apr, 2026 103.30 0% 0.05 -0.4% 7.95 Fri 24 Apr, 2026 103.30 0% 0.05 -0.4% 7.98 Thu 23 Apr, 2026 103.30 0% 0.10 -1.17% 8.02 Wed 22 Apr, 2026 103.30 0% 0.05 0.99% 8.11 Tue 21 Apr, 2026 103.30 -1.56% 0.10 -3.8% 8.03 Mon 20 Apr, 2026 96.00 0% 0.20 -0.75% 8.22 Fri 17 Apr, 2026 96.00 0% 0.20 -1.49% 8.28 Thu 16 Apr, 2026 85.50 -5.88% 0.25 -2.36% 8.41
RECLTD options price for Strike: 277 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 95.20 0% 0.05 9.52% 34.5 Mon 27 Apr, 2026 95.20 0% 0.20 0% 31.5 Fri 24 Apr, 2026 95.20 0% 0.20 0% 31.5 Thu 23 Apr, 2026 95.20 0% 0.20 0% 31.5 Wed 22 Apr, 2026 95.20 0% 0.20 0% 31.5 Tue 21 Apr, 2026 95.20 0% 0.20 0% 31.5 Mon 20 Apr, 2026 95.20 0% 0.20 0% 31.5 Fri 17 Apr, 2026 95.20 -33.33% 0.20 -11.27% 31.5 Thu 16 Apr, 2026 80.50 0% 0.20 -33.64% 23.67
RECLTD options price for Strike: 272 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 106.95 -33.06% 0.05 0% 0.75 Mon 27 Apr, 2026 105.00 0% 0.05 0% 0.5 Fri 24 Apr, 2026 105.00 -0.82% 0.05 -17.57% 0.5 Thu 23 Apr, 2026 53.70 0% 0.05 -41.73% 0.61 Wed 22 Apr, 2026 53.70 0% 0.05 -3.05% 1.04 Tue 21 Apr, 2026 53.70 0% 0.10 -5.07% 1.07 Mon 20 Apr, 2026 53.70 0% 0.10 -10.39% 1.13 Fri 17 Apr, 2026 53.70 0% 0.10 -1.91% 1.26 Thu 16 Apr, 2026 53.70 0% 0.20 -5.42% 1.29
RECLTD options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 113.40 -37.36% 0.05 0% 2.65 Mon 27 Apr, 2026 111.55 -1.09% 0.05 -0.66% 1.66 Fri 24 Apr, 2026 117.90 0% 0.05 0% 1.65 Thu 23 Apr, 2026 117.90 0% 0.05 -2.56% 1.65 Wed 22 Apr, 2026 117.90 0% 0.05 -3.11% 1.7 Tue 21 Apr, 2026 117.90 0% 0.05 -1.83% 1.75 Mon 20 Apr, 2026 117.90 0% 0.10 0% 1.78 Fri 17 Apr, 2026 110.00 0% 0.05 -1.8% 1.78 Thu 16 Apr, 2026 81.65 0% 0.20 0% 1.82
RECLTD options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
