ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

RECLTD SPOT Price: 346.90 as on 13 Feb, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 353.77
Target up: 350.33
Target up: 347.7
Target down: 345.07
Target down: 341.63
Target down: 339
Target down: 336.37

Date Close Open High Low Volume
13 Fri Feb 2026346.90348.10348.50339.808.55 M
12 Thu Feb 2026350.70355.00356.80349.255.63 M
11 Wed Feb 2026353.95356.00357.90352.608.99 M
10 Tue Feb 2026355.80359.90360.85354.409.57 M
09 Mon Feb 2026359.90374.00377.95354.3523.3 M
06 Fri Feb 2026372.50377.65377.65368.0013 M
05 Thu Feb 2026382.10382.70386.50378.9013.81 M
04 Wed Feb 2026381.60372.50382.45369.5016.21 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 370 350 355 These will serve as resistance

Maximum PUT writing has been for strikes: 410 350 355 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202639.60-20.30--
Thu 12 Feb, 202639.60-20.30--
Wed 11 Feb, 202639.60-20.30--
Tue 10 Feb, 202639.60-20.30--
Mon 09 Feb, 202639.60-20.30--
Fri 06 Feb, 202639.60-20.30--
Thu 05 Feb, 202639.60-20.30--
Wed 04 Feb, 202639.60-20.30--
Tue 03 Feb, 202639.60-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202636.90-22.50--
Thu 12 Feb, 202636.90-22.50--
Wed 11 Feb, 202636.90-22.50--
Tue 10 Feb, 202636.90-22.50--
Mon 09 Feb, 202636.90-22.50--
Fri 06 Feb, 202636.90-22.50--
Thu 05 Feb, 202636.90-22.50--
Wed 04 Feb, 202636.90-22.50--
Tue 03 Feb, 202636.90-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202634.30-24.85--
Thu 12 Feb, 202634.30-24.85--
Wed 11 Feb, 202634.30-24.85--
Tue 10 Feb, 202634.30-24.85--
Mon 09 Feb, 202634.30-24.85--
Fri 06 Feb, 202634.30-24.85--
Thu 05 Feb, 202634.30-24.85--
Wed 04 Feb, 202634.30-24.85--
Tue 03 Feb, 202634.30-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631.85-27.30--
Thu 12 Feb, 202631.85-27.30--
Wed 11 Feb, 202631.85-27.30--
Tue 10 Feb, 202631.85-27.30--
Mon 09 Feb, 202631.85-27.30--
Fri 06 Feb, 202631.85-27.30--
Thu 05 Feb, 202631.85-27.30--
Wed 04 Feb, 202631.85-27.30--
Tue 03 Feb, 202631.85-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.00-29.90--
Thu 12 Feb, 202629.55-29.90--
Wed 11 Feb, 202629.55-29.90--
Tue 10 Feb, 202629.55-29.90--
Mon 09 Feb, 202629.55-29.90--
Fri 06 Feb, 202629.55-29.90--
Thu 05 Feb, 202629.55-29.90--
Wed 04 Feb, 202629.55-29.90--
Tue 03 Feb, 202629.55-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627.35-32.65--
Thu 12 Feb, 202627.35-32.65--
Wed 11 Feb, 202627.35-32.65--
Tue 10 Feb, 202627.35-32.65--
Mon 09 Feb, 202627.35-32.65--
Fri 06 Feb, 202627.35-32.65--
Thu 05 Feb, 202627.35-32.65--
Wed 04 Feb, 202627.35-32.65--
Tue 03 Feb, 202627.35-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.30-35.50--
Thu 12 Feb, 202625.30-35.50--
Wed 11 Feb, 202625.30-35.50--
Tue 10 Feb, 202625.30-35.50--
Mon 09 Feb, 202625.30-35.50--
Fri 06 Feb, 202625.30-35.50--
Thu 05 Feb, 202625.30-35.50--
Wed 04 Feb, 202625.30-35.50--
Tue 03 Feb, 202625.30-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623.35-38.50--
Thu 12 Feb, 202623.35-38.50--
Wed 11 Feb, 202623.35-38.50--
Tue 10 Feb, 202623.35-38.50--
Mon 09 Feb, 202623.35-38.50--
Fri 06 Feb, 202623.35-38.50--
Thu 05 Feb, 202623.35-38.50--
Wed 04 Feb, 202623.35-38.50--
Tue 03 Feb, 202623.35-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.55-41.60--
Thu 12 Feb, 202621.55-41.60--
Wed 11 Feb, 202621.55-41.60--
Tue 10 Feb, 202621.55-41.60--
Mon 09 Feb, 202621.55-41.60--
Fri 06 Feb, 202621.55-41.60--
Thu 05 Feb, 202621.55-41.60--
Wed 04 Feb, 202621.55-41.60--
Tue 03 Feb, 202621.55-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619.85-44.85--
Thu 12 Feb, 202619.85-44.85--
Wed 11 Feb, 202619.85-44.85--
Tue 10 Feb, 202619.85-44.85--
Mon 09 Feb, 202619.85-44.85--
Fri 06 Feb, 202619.85-44.85--
Thu 05 Feb, 202619.85-44.85--
Wed 04 Feb, 202619.85-44.85--
Tue 03 Feb, 202619.85-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.25-48.15--
Thu 12 Feb, 202618.25-48.15--
Wed 11 Feb, 202618.25-48.15--
Tue 10 Feb, 202618.25-48.15--
Mon 09 Feb, 202618.25-48.15--
Fri 06 Feb, 202618.25-48.15--
Thu 05 Feb, 202618.25-48.15--
Wed 04 Feb, 202618.25-48.15--
Tue 03 Feb, 202618.25-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.75-51.60--
Thu 12 Feb, 202616.75-51.60--
Wed 11 Feb, 202616.75-51.60--
Tue 10 Feb, 202616.75-51.60--
Mon 09 Feb, 202616.75-51.60--
Fri 06 Feb, 202616.75-51.60--
Thu 05 Feb, 202616.75-51.60--
Wed 04 Feb, 202616.75-51.60--
Tue 03 Feb, 202616.75-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.35-50.00--
Thu 12 Feb, 202615.35-55.15--
Wed 11 Feb, 202615.35-55.15--
Tue 10 Feb, 202615.35-55.15--
Mon 09 Feb, 202615.35-55.15--
Fri 06 Feb, 202615.35-55.15--
Thu 05 Feb, 202615.35-55.15--
Wed 04 Feb, 202615.35-55.15--
Tue 03 Feb, 202615.35-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.90-62.50--
Thu 12 Feb, 202612.90-62.50--
Wed 11 Feb, 202612.90-62.50--
Tue 10 Feb, 202612.90-62.50--
Mon 09 Feb, 202612.90-62.50--
Fri 06 Feb, 202612.90-62.50--
Thu 05 Feb, 202612.90-62.50--
Wed 04 Feb, 202612.90-62.50--
Tue 03 Feb, 202612.90-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.75-70.25--
Thu 12 Feb, 202610.75-70.25--
Wed 11 Feb, 202610.75-70.25--
Tue 10 Feb, 202610.75-70.25--
Mon 09 Feb, 202610.75-70.25--
Fri 06 Feb, 202610.75-70.25--
Thu 05 Feb, 202610.75-70.25--
Wed 04 Feb, 202610.75-70.25--
Tue 03 Feb, 202610.75-70.25--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202642.45-18.20--
Thu 12 Feb, 202642.45-18.20--
Wed 11 Feb, 202642.45-18.20--
Tue 10 Feb, 202642.45-18.20--
Mon 09 Feb, 202642.45-18.20--
Fri 06 Feb, 202642.45-18.20--
Thu 05 Feb, 202642.45-18.20--
Wed 04 Feb, 202642.45-18.20--
Tue 03 Feb, 202642.45-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202645.45-16.25--
Thu 12 Feb, 202645.45-16.25--
Wed 11 Feb, 202645.45-16.25--
Tue 10 Feb, 202645.45-16.25--
Mon 09 Feb, 202645.45-16.25--
Fri 06 Feb, 202645.45-16.25--
Thu 05 Feb, 202645.45-16.25--
Wed 04 Feb, 202645.45-16.25--
Tue 03 Feb, 202645.45-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.55-14.45--
Thu 12 Feb, 202648.55-14.45--
Wed 11 Feb, 202648.55-14.45--
Tue 10 Feb, 202648.55-14.45--
Mon 09 Feb, 202648.55-14.45--
Fri 06 Feb, 202648.55-14.45--
Thu 05 Feb, 202648.55-14.45--
Wed 04 Feb, 202648.55-14.45--
Tue 03 Feb, 202648.55-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202651.80-12.80--
Thu 12 Feb, 202651.80-12.80--
Wed 11 Feb, 202651.80-12.80--
Tue 10 Feb, 202651.80-12.80--
Mon 09 Feb, 202651.80-12.80--
Fri 06 Feb, 202651.80-12.80--
Thu 05 Feb, 202651.80-12.80--
Wed 04 Feb, 202651.80-12.80--
Tue 03 Feb, 202651.80-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202655.20-11.30--
Thu 12 Feb, 202655.20-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202658.70-9.85--
Thu 12 Feb, 202658.70-9.85--
Wed 11 Feb, 202658.70-9.85--
Tue 10 Feb, 202658.70-9.85--
Mon 09 Feb, 202658.70-9.85--
Fri 06 Feb, 202658.70-9.85--
Thu 05 Feb, 202658.70-9.85--
Wed 04 Feb, 202658.70-9.85--
Tue 03 Feb, 202658.70-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202666.10-7.40--
Thu 12 Feb, 202666.10-7.40--
Wed 11 Feb, 202666.10-7.40--
Tue 10 Feb, 202666.10-7.40--
Mon 09 Feb, 202666.10-7.40--
Fri 06 Feb, 202666.10-7.40--
Thu 05 Feb, 202666.10-7.40--
Wed 04 Feb, 202666.10-7.40--
Tue 03 Feb, 202666.10-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202673.95-5.40--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top