RECLTD 340 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 340 PE is trading at ₹ 8.10 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 8.06 - Current price of RECLTD 340 PE is higher than this average.
30 minute average: ₹ 7.68 - Current price of RECLTD 340 PE is higher than this average.
Hourly average: ₹ 7.48 - Current price of RECLTD 340 PE is higher than this average.
Day open: ₹ 5.40
Day range: 4.75 - 8.10
Open Interest: 1045800 (10.458 L)

Munafa Value: 80 - This score indicates that the option of RECLTD 340 PE is trending upwards. You can choose to buy it.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 333.700 as on 21 Thu May 3:45pm
Day open: 336.400 Range: 333.000 to 338.800

Option Price: RECLTD PE 340 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.10	1045800	5.40	8.10	4.75
3:29pm	8.10	1045800	5.40	8.10	4.75
3:28pm	7.95	1051400	5.40	8.10	4.75
3:27pm	7.95	1051400	5.40	8.10	4.75
3:26pm	7.95	1051400	5.40	8.10	4.75
3:25pm	8.10	1048600	5.40	8.10	4.75
3:24pm	8.10	1048600	5.40	8.10	4.75
3:23pm	8.10	1048600	5.40	8.10	4.75
3:22pm	8.10	1048600	5.40	8.10	4.75
3:21pm	8.10	1048600	5.40	8.10	4.75

option chart RECLTD PE 340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 340 PE PUT today?: Premium of RECLTD 340 PE is 9.35 on 20 May 2026 PUT opened at 11.30 and traded inside a Low-High range of 8.20-13.65 today. Please click here table for more current prices.
What is open interest of RECLTD 340 PUT PE today?: Open Interest of RECLTD 340 PE is 1072400 today. This has changed -91000.00 from previous day.
What is underlying price of RECLTD 340 PE PUT today?: Underlying price of RECLTD 340 PE PUT is 333.00 today.
What is lot size of RECLTD 340 PUT PE today?: Lot size of RECLTD 340 PUT PE is 1400.00
Is RECLTD 340 PE PUT ITM or OTM or ATM?: RECLTD 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 340 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 333.70

RECLTD PUT PE available options strikes

RECLTD PE 320 strike, RECLTD PE 325 strike, RECLTD PE 330 strike, RECLTD PE 335 strike, RECLTD PE 340 strike, RECLTD PE 345 strike, RECLTD PE 350 strike, All CE , All PE

RECLTD 340 PUT PE available expiry dates

RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry

RECLTD 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 9.35 on 20 May 2026
PUT opened at 11.30 and traded inside a Low-High range of 8.20-13.65 as on 20 Wed May 2026

The underlying equity is trading at 333.70 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 340 is 1,072,400

Price action analysis of 340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	333.70	9.35	11.30	13.65	8.20	4	1,501,360,000	-7.8%
19 Tue May	333.00	8.95	8.75	9.80	7.35	-8	1,628,760,000	-5.6%
18 Mon May	334.25	9.75	6.60	11.75	5.65	111	1,724,800,000	-15.9%
15 Fri May	333.70	4.60	4.15	5.30	3.40	16	2,050,160,000	17.9%
14 Thu May	345.85	3.95	4.00	6.80	3.40	-19	1,738,520,000	-1.2%
13 Wed May	348.30	4.90	6.00	7.30	4.00	-25	1,760,080,000	2.9%

Charts for RECLTD 340 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis