RECLTD 420 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 420 PE is trading at ₹ on 11:25am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 336.950 as on 22 Fri May 3:45pm
Day open: 335.500 Range: 332.400 to 338.000

Option Price: RECLTD PE 420 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 420 PE PUT today?: Premium of RECLTD 420 PE is 83.50 on 22 May 2026 PUT opened at 83.50 and traded inside a Low-High range of 83.50-83.50 today. Please click here table for more current prices.
What is open interest of RECLTD 420 PUT PE today?: Open Interest of RECLTD 420 PE is 47600 today. This has changed -1400.00 from previous day.
What is underlying price of RECLTD 420 PE PUT today?: Underlying price of RECLTD 420 PE PUT is 336.95 today.
What is lot size of RECLTD 420 PUT PE today?: Lot size of RECLTD 420 PUT PE is 1400.00
Is RECLTD 420 PE PUT ITM or OTM or ATM?: RECLTD 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 420 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 336.95

RECLTD PUT PE available options strikes

RECLTD PE 325 strike, RECLTD PE 330 strike, RECLTD PE 335 strike, RECLTD PE 340 strike, RECLTD PE 345 strike, RECLTD PE 350 strike, All CE , All PE

RECLTD 420 PUT PE available expiry dates

RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry

RECLTD 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 83.50 on 22 May 2026
PUT opened at 83.50 and traded inside a Low-High range of 83.50-83.50 as on 22 Fri May 2026

The underlying equity is trading at 336.95 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 420 is 47,600

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	336.95	83.50	83.50	83.50	83.50	0	66,640,000	-2.9%
21 Thu May	333.70	83.50	84.00	84.00	83.50	-6	68,600,000	0%
20 Wed May	333.00	89.00	90.00	90.00	89.00	28	68,600,000	-16.7%
19 Tue May	334.25	69.50	0.00	0.00	0.00	0	82,320,000	0%
18 Mon May	333.70	69.50	0.00	0.00	0.00	0	82,320,000	0%
15 Fri May	345.85	69.50	0.00	0.00	0.00	0	82,320,000	0%

Charts for RECLTD 420 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis