RECLTD 315 CE (CALL) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 315 CE is trading at ₹ 21.05 on 10:28am 22 Fri May 2026

10 minute average: ₹ 21.05 - Current price of RECLTD 315 CE is higher than this average.
30 minute average: ₹ 21.05 - Current price of RECLTD 315 CE is higher than this average.
Hourly average: ₹ 21.4 - Current price of RECLTD 315 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4200 (4.2 K)

Munafa Value: 60 - This score indicates that the option of RECLTD 315 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 336.950 as on 22 Fri May 3:45pm
Day open: 335.500 Range: 332.400 to 338.000

Option Price: RECLTD CE 315 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	21.05	4200	0.00	0.00	0.00
10:18am	21.05	4200	0.00	0.00	0.00
10:17am	21.05	4200	0.00	0.00	0.00
10:16am	21.05	4200	0.00	0.00	0.00
10:14am	21.05	4200	0.00	0.00	0.00
10:13am	21.05	4200	0.00	0.00	0.00
10:12am	21.05	4200	0.00	0.00	0.00
10:11am	21.05	4200	0.00	0.00	0.00
10:09am	21.05	4200	0.00	0.00	0.00
10:08am	21.05	4200	0.00	0.00	0.00

option chart RECLTD CE 315 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 315 CE CALL today?: Premium of RECLTD 315 CE is 21.05 on 22 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RECLTD 315 CALL CE today?: Open Interest of RECLTD 315 CE is 4200 today. This has changed 0.00 from previous day.
What is underlying price of RECLTD 315 CE CALL today?: Underlying price of RECLTD 315 CE CALL is 336.95 today.
What is lot size of RECLTD 315 CALL CE today?: Lot size of RECLTD 315 CALL CE is 1400.00
Is RECLTD 315 CE CALL ITM or OTM or ATM?: RECLTD 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 315 CE (CALL) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 336.95

RECLTD CALL CE available options strikes

RECLTD CE 325 strike, RECLTD CE 330 strike, RECLTD CE 335 strike, RECLTD CE 340 strike, RECLTD CE 345 strike, RECLTD CE 350 strike, All CE , All PE

RECLTD 315 CALL CE available expiry dates

RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry

RECLTD 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 21.05 on 22 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 336.95 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for CALL (CE) of strike 315 is 4,200

Price action analysis of 315 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 315 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	336.95	21.05	0.00	0.00	0.00	0	5,880,000	0%
21 Thu May	333.70	21.05	24.50	24.50	20.95	-34	5,880,000	-50%
20 Wed May	333.00	32.20	0.00	0.00	0.00	0	11,760,000	0%
19 Tue May	334.25	32.20	0.00	0.00	0.00	0	11,760,000	0%
18 Mon May	333.70	32.20	0.00	0.00	0.00	0	11,760,000	0%
15 Fri May	345.85	32.20	35.65	35.95	30.90	-13	11,760,000	100%

Charts for RECLTD 315 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis