RECLTD 420 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Live Options price premium & chart analysis for RECLTD 420 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

RECLTD 420 PE Live prices

What is premium price of RECLTD 420 PE PUT today?: Premium of RECLTD 420 PE is 60.20 on 26 Dec 2025 PUT opened at 61.00 and traded inside a Low-High range of 58.60-62.00 today. Please click here table for more current prices.
What is open interest of RECLTD 420 PUT PE today?: Open Interest of RECLTD 420 PE is 56000 today. This has changed 15400.00 from previous day.
What is underlying price of RECLTD 420 PE PUT today?: Underlying price of RECLTD 420 PE PUT is 357.10 today.
What is lot size of RECLTD 420 PUT PE today?: Lot size of RECLTD 420 PUT PE is 1400.00
Is RECLTD 420 PE PUT ITM or OTM or ATM?: RECLTD 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.10

RECLTD PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

RECLTD 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RECLTD 420 PUT PE January 27 2026

RECLTD 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 60.20 on 26 Dec 2025
PUT opened at 61.00 and traded inside a Low-High range of 58.60-62.00 as on 26 Fri Dec 2025

The underlying equity is trading at 357.10 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 420 is 56,000

Munafa analysis RECLTD 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	357.10	60.20	61.00	62.00	58.60	-3	78,400,000	37.9%
24 Wed Dec	354.75	62.50	62.50	64.30	62.50	-0	56,840,000	7.4%
23 Tue Dec	354.20	62.90	62.00	63.50	62.00	-15	52,920,000	12.5%
22 Mon Dec	344.30	74.20	0.00	0.00	0.00	0	47,040,000	0%
19 Fri Dec	339.20	74.20	0.00	0.00	0.00	0	47,040,000	0%
18 Thu Dec	337.00	74.20	0.00	0.00	0.00	0	47,040,000	0%

Charts for RECLTD 420 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis