RECLTD 420 CE (CALL) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 420 CE is trading at ₹ on 10:13am 10 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 363.600 as on 09 Fri Jan 3:45pm
Day open: 370.000 Range: 362.000 to 373.700

Option Price: RECLTD CE 420 2026-01-27 on 10 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD CE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 420 CE CALL today?: Premium of RECLTD 420 CE is 0.55 on 09 Jan 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.55-0.95 today. Please click here table for more current prices.
What is open interest of RECLTD 420 CALL CE today?: Open Interest of RECLTD 420 CE is 2301600 today. This has changed -93800.00 from previous day.
What is underlying price of RECLTD 420 CE CALL today?: Underlying price of RECLTD 420 CE CALL is 363.60 today.
What is lot size of RECLTD 420 CALL CE today?: Lot size of RECLTD 420 CALL CE is 1400.00
Is RECLTD 420 CE CALL ITM or OTM or ATM?: RECLTD 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 420 CE (CALL) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 363.60

RECLTD CALL CE available options strikes

RECLTD CE 350 strike, RECLTD CE 355 strike, RECLTD CE 360 strike, RECLTD CE 365 strike, RECLTD CE 370 strike, RECLTD CE 375 strike, RECLTD CE 380 strike, All CE , All PE

RECLTD 420 CALL CE available expiry dates

RECLTD 27 Jan 2026 expiry RECLTD 24 Feb 2026 expiry RECLTD 30 Mar 2026 expiry

RECLTD 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.55 on 09 Jan 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.55-0.95 as on 09 Fri Jan 2026

The underlying equity is trading at 363.60 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for CALL (CE) of strike 420 is 2,301,600

Munafa analysis RECLTD 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	363.60	0.55	0.95	0.95	0.55	-45	3,222,240,000	-3.9%
08 Thu Jan	371.40	1.00	1.45	1.70	0.85	-35	3,353,560,000	1.5%
07 Wed Jan	385.25	1.55	1.55	1.95	1.25	0	3,302,600,000	1.6%
06 Tue Jan	382.85	1.55	1.50	2.25	1.25	3	3,249,680,000	3.9%
05 Mon Jan	381.00	1.50	2.00	2.00	1.05	-3	3,128,160,000	41.5%
02 Fri Jan	380.65	1.55	0.85	2.25	0.80	121	2,210,880,000	-25.1%

Charts for RECLTD 420 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis