RECLTD 385 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Live Options price premium & chart analysis for RECLTD 385 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

RECLTD 385 PE Live prices

Spot price of RECLTD: 367.700 as on 01 Thu Jan 3:44pm
Day open: 360.000 Range: 359.350 to 368.600

Option Price: RECLTD PE 385 2026-01-27 on 01 Thu Jan 2026

RECLTD 385 PE is trading at 19.40 on 3:30pm 01 Thu Jan 2026

Lot size of RECLTD is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.40	63000	21.00	21.80	19.40
3:29pm	19.40	63000	21.00	21.80	19.40
3:28pm	19.40	63000	21.00	21.80	19.40
3:26pm	19.40	63000	21.00	21.80	19.40
3:25pm	19.40	63000	21.00	21.80	19.40
3:24pm	19.50	50400	21.00	21.80	19.50
3:23pm	19.50	50400	21.00	21.80	19.50
3:22pm	19.50	50400	21.00	21.80	19.50
3:21pm	20.15	50400	21.00	21.80	19.55
3:20pm	20.15	50400	21.00	21.80	19.55

option chart RECLTD PE 385 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 385 PE PUT today?: Premium of RECLTD 385 PE is 19.60 on 01 Jan 2026 PUT opened at 21.00 and traded inside a Low-High range of 19.40-21.80 today. Please click here table for more current prices.
What is open interest of RECLTD 385 PUT PE today?: Open Interest of RECLTD 385 PE is 65800 today. This has changed 47600.00 from previous day.
What is underlying price of RECLTD 385 PE PUT today?: Underlying price of RECLTD 385 PE PUT is 367.70 today.
What is lot size of RECLTD 385 PUT PE today?: Lot size of RECLTD 385 PUT PE is 1400.00
Is RECLTD 385 PE PUT ITM or OTM or ATM?: RECLTD 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 367.70

RECLTD PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE

RECLTD 385 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RECLTD 385 PUT PE January 27 2026

RECLTD 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 19.60 on 01 Jan 2026
PUT opened at 21.00 and traded inside a Low-High range of 19.40-21.80 as on 01 Thu Jan 2026

The underlying equity is trading at 367.70 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 385 is 65,800

Price action analysis of 385 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	367.70	19.60	21.00	21.80	19.40	-39	92,120,000	261.5%
31 Wed Dec	356.80	32.50	0.00	0.00	0.00	0	25,480,000	0%
30 Tue Dec	351.40	32.50	32.00	32.50	32.00	8	25,480,000	116.7%
29 Mon Dec	355.95	29.85	30.30	30.30	29.85	10	11,760,000	0%
26 Fri Dec	357.10	27.00	27.00	27.00	27.00	-42	11,760,000	20%
24 Wed Dec	354.75	46.70	0.00	0.00	0.00	0	9,800,000	0%

Charts for RECLTD 385 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis