ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JUBLFOOD SPOT Price: 423.20 as on 25 Jun, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 434.6
Target up: 428.9
Target up: 427.1
Target up: 425.3
Target down: 419.6
Target down: 417.8
Target down: 416

Date Close Open High Low Volume
25 Thu Jun 2026423.20426.00431.00421.701.18 M
24 Wed Jun 2026424.50422.90426.80422.301.41 M
23 Tue Jun 2026423.45436.90438.70422.201.73 M
22 Mon Jun 2026433.40421.00435.80420.304.33 M
19 Fri Jun 2026419.00423.20423.25416.057.11 M
18 Thu Jun 2026422.95425.00425.00420.301.61 M
17 Wed Jun 2026423.15424.00426.95419.501.01 M
16 Tue Jun 2026423.35424.95427.50422.001.59 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 500 450 430 These will serve as resistance

Maximum PUT writing has been for strikes: 430 450 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 430 420 380

Put to Call Ratio (PCR) has decreased for strikes: 475 410 470 425

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.5073.33%16.3028.13%0.79
Wed 24 Jun, 202617.7557.89%15.95204.76%1.07
Tue 23 Jun, 202617.305.56%17.052000%0.55
Mon 22 Jun, 202623.60100%21.050%0.03
Fri 19 Jun, 202616.2550%21.05-0.06
Thu 18 Jun, 202616.75-7.69%23.40--
Wed 17 Jun, 202618.800%23.40--
Tue 16 Jun, 202618.8018.18%23.40--
Mon 15 Jun, 202618.9510%23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.2519.68%19.1065.6%0.8
Wed 24 Jun, 202615.4030.51%18.6023.76%0.58
Tue 23 Jun, 202615.253.44%19.8521.69%0.61
Mon 22 Jun, 202621.00-8.31%15.3043.1%0.52
Fri 19 Jun, 202614.1073.63%23.1511.54%0.33
Thu 18 Jun, 202615.4091.43%20.4585.71%0.52
Wed 17 Jun, 202615.507.14%20.45366.67%0.53
Tue 16 Jun, 202615.954.26%18.55-7.69%0.12
Mon 15 Jun, 202615.15193.75%20.7030%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.000%16.500%0.29
Wed 24 Jun, 202613.407.89%16.500%0.29
Tue 23 Jun, 202613.0065.22%16.50-7.69%0.32
Mon 22 Jun, 202617.85-15.851200%0.57
Fri 19 Jun, 202627.90-22.650%-
Thu 18 Jun, 202627.90-22.650%-
Wed 17 Jun, 202627.90-22.650%-
Tue 16 Jun, 202627.90-22.65--
Mon 15 Jun, 202627.90-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.856.32%25.3526.19%0.29
Wed 24 Jun, 202611.2532.82%24.25162.5%0.24
Tue 23 Jun, 202611.30151.92%26.00300%0.12
Mon 22 Jun, 202616.1079.31%19.60300%0.08
Fri 19 Jun, 202610.35163.64%29.80-0.03
Thu 18 Jun, 202610.6522.22%15.75--
Wed 17 Jun, 202611.700%15.75--
Tue 16 Jun, 202611.70200%15.75--
Mon 15 Jun, 202612.6550%15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.950%33.95--
Wed 24 Jun, 20269.80111.11%33.95--
Tue 23 Jun, 20268.700%33.95--
Mon 22 Jun, 20268.700%33.95--
Fri 19 Jun, 20268.700%33.95--
Thu 18 Jun, 20268.700%33.95--
Wed 17 Jun, 20268.7012.5%33.95--
Tue 16 Jun, 20269.75166.67%33.95--
Mon 15 Jun, 20269.3050%33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.00-2.63%29.206.79%0.55
Wed 24 Jun, 20268.259.45%32.350.76%0.5
Tue 23 Jun, 20268.3069.69%33.7590.58%0.54
Mon 22 Jun, 202611.851.77%25.7528.97%0.48
Fri 19 Jun, 20267.7010.16%36.90-0.93%0.38
Thu 18 Jun, 20268.2513.78%33.352.86%0.42
Wed 17 Jun, 20268.3585.95%33.60218.18%0.47
Tue 16 Jun, 20268.55-9.7%31.306.45%0.27
Mon 15 Jun, 20268.1028.85%32.6563.16%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.4014.55%38.150%0.97
Wed 24 Jun, 20267.0544.74%38.150%1.11
Tue 23 Jun, 202610.350%38.150%1.61
Mon 22 Jun, 202610.355.56%38.150%1.61
Fri 19 Jun, 20267.250%38.150%1.69
Thu 18 Jun, 20267.250%38.15-1.69
Wed 17 Jun, 20267.2528.57%40.05--
Tue 16 Jun, 20267.202700%40.05--
Mon 15 Jun, 20266.250%40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.1516.92%40.25650%0.06
Wed 24 Jun, 20265.9537.67%40.00100%0.01
Tue 23 Jun, 20266.1510.61%30.50-0.01
Mon 22 Jun, 20268.4537.5%22.95--
Fri 19 Jun, 20265.504.35%22.95--
Thu 18 Jun, 20266.101.1%22.95--
Wed 17 Jun, 20266.4515.19%22.95--
Tue 16 Jun, 20266.1019.7%22.95--
Mon 15 Jun, 20265.9073.68%22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.20-42.400%3
Wed 24 Jun, 202616.50-42.400%-
Tue 23 Jun, 202616.50-42.400%-
Mon 22 Jun, 202616.50-42.400%-
Fri 19 Jun, 202616.50-42.250%-
Thu 18 Jun, 202616.50-42.250%-
Wed 17 Jun, 202616.50-42.250%-
Tue 16 Jun, 202616.50-42.25--
Mon 15 Jun, 202616.50-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.6525.42%49.006.25%0.23
Wed 24 Jun, 20264.3019.19%40.200%0.27
Tue 23 Jun, 20264.55-10%40.2052.38%0.32
Mon 22 Jun, 20266.45-12%54.550%0.19
Fri 19 Jun, 20264.101.63%54.550%0.17
Thu 18 Jun, 20264.651.65%54.550%0.17
Wed 17 Jun, 20264.70-6.2%54.550%0.17
Tue 16 Jun, 20264.501.57%54.550%0.16
Mon 15 Jun, 20264.30-3.79%54.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.251200%50.000%0.08
Wed 24 Jun, 20263.850%50.000%1
Tue 23 Jun, 20263.850%50.000%1
Mon 22 Jun, 20263.850%50.00-1
Fri 19 Jun, 20263.850%53.70--
Thu 18 Jun, 20263.850%53.70--
Wed 17 Jun, 20263.85-53.70--
Tue 16 Jun, 202613.65-53.70--
Mon 15 Jun, 202613.65-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.7070.97%60.750%0.02
Wed 24 Jun, 20263.2093.75%60.750%0.03
Tue 23 Jun, 20263.4533.33%60.750%0.06
Mon 22 Jun, 20264.85200%60.750%0.08
Fri 19 Jun, 20262.700%60.750%0.25
Thu 18 Jun, 20262.700%60.750%0.25
Wed 17 Jun, 20262.7033.33%60.750%0.25
Tue 16 Jun, 20263.950%60.750%0.33
Mon 15 Jun, 20263.950%60.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.0542.86%67.0040%0.18
Wed 24 Jun, 20262.4016.67%63.500%0.18
Tue 23 Jun, 20262.70-63.5066.67%0.21
Mon 22 Jun, 202636.45-62.000%-
Fri 19 Jun, 202636.45-62.000%-
Thu 18 Jun, 202636.45-62.000%-
Wed 17 Jun, 202636.45-62.000%-
Tue 16 Jun, 202636.45-62.000%-
Mon 15 Jun, 202636.45-62.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.6015.69%72.6035.21%0.18
Wed 24 Jun, 20261.9027.5%74.2010.94%0.15
Tue 23 Jun, 20262.05-2.96%75.656.67%0.18
Mon 22 Jun, 20262.7523.26%65.3015.38%0.16
Fri 19 Jun, 20261.95-15.45%80.5020.93%0.17
Thu 18 Jun, 20262.1042.97%76.657.5%0.12
Wed 17 Jun, 20262.00-1.97%74.000%0.16
Tue 16 Jun, 20262.00-2.31%74.005.26%0.16
Mon 15 Jun, 20261.9018.72%69.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202628.20-48.50--
Tue 26 May, 202628.20-48.50--
Mon 25 May, 202628.20-48.50--
Fri 22 May, 202628.20-48.50--
Thu 21 May, 202628.20-48.50--
Wed 20 May, 202628.20-48.50--
Tue 19 May, 202628.20-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202624.65-54.80--
Tue 26 May, 202624.65-54.80--
Mon 25 May, 202624.65-54.80--
Fri 22 May, 202624.65-54.80--
Thu 21 May, 202624.65-54.80--
Wed 20 May, 202624.65-54.80--
Tue 19 May, 202624.65-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.50-61.50--
Tue 26 May, 202621.50-61.50--
Mon 25 May, 202621.50-61.50--
Fri 22 May, 202621.50-61.50--
Thu 21 May, 202621.50-61.50--
Wed 20 May, 202621.50-61.50--
Tue 19 May, 202621.50-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202618.65-68.50--
Tue 26 May, 202618.65-68.50--
Mon 25 May, 202618.65-68.50--
Fri 22 May, 202618.65-68.50--
Thu 21 May, 202618.65-68.50--
Wed 20 May, 202618.65-68.50--
Tue 19 May, 202618.65-68.50--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.9010.09%13.8523.36%1.1
Wed 24 Jun, 202620.359%13.7046.58%0.98
Tue 23 Jun, 202619.6038.89%14.6548.98%0.73
Mon 22 Jun, 202626.900%10.9016.67%0.68
Fri 19 Jun, 202618.4067.44%17.4568%0.58
Thu 18 Jun, 202619.8538.71%15.5531.58%0.58
Wed 17 Jun, 202620.2047.62%15.5511.76%0.61
Tue 16 Jun, 202621.0031.25%14.206.25%0.81
Mon 15 Jun, 202619.95-36%12.95-11.11%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.25-13.400%-
Wed 24 Jun, 202638.25-13.400%-
Tue 23 Jun, 202638.25-13.400%-
Mon 22 Jun, 202638.25-13.40100%-
Fri 19 Jun, 202638.25-16.000%-
Thu 18 Jun, 202638.25-16.000%-
Wed 17 Jun, 202638.25-16.000%-
Tue 16 Jun, 202638.25-16.000%-
Mon 15 Jun, 202638.25-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.85200%9.750%13.83
Wed 24 Jun, 202633.850%9.4018.57%41.5
Tue 23 Jun, 202633.850%10.6545.83%35
Mon 22 Jun, 202633.85100%7.601500%24
Fri 19 Jun, 202624.300%11.150%3
Thu 18 Jun, 202624.300%11.1550%3
Wed 17 Jun, 202624.300%9.900%2
Tue 16 Jun, 202624.300%9.90-2
Mon 15 Jun, 202624.300%8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.25-15.05--
Wed 24 Jun, 202644.25-15.05--
Tue 23 Jun, 202644.25-15.05--
Mon 22 Jun, 202644.25-15.05--
Fri 19 Jun, 202644.25-15.05--
Thu 18 Jun, 202644.25-15.05--
Wed 17 Jun, 202644.25-15.05--
Tue 16 Jun, 202644.25-15.05--
Mon 15 Jun, 202644.25-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202630.6033.33%6.5510.24%3.18
Wed 24 Jun, 202633.000%6.6019.81%3.85
Tue 23 Jun, 202633.003.13%7.3598.13%3.21
Mon 22 Jun, 202641.4039.13%5.10-6.14%1.67
Fri 19 Jun, 202630.0015%9.0537.35%2.48
Thu 18 Jun, 202631.6514.29%7.5012.16%2.08
Wed 17 Jun, 202633.00133.33%8.1027.59%2.11
Tue 16 Jun, 202634.000%7.1534.88%3.87
Mon 15 Jun, 202634.00-11.76%8.0016.22%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202650.80-5.4020%-
Wed 24 Jun, 202650.80-5.50--
Tue 23 Jun, 202650.80-11.70--
Mon 22 Jun, 202650.80-11.70--
Fri 19 Jun, 202650.80-11.70--
Thu 18 Jun, 202650.80-11.70--
Wed 17 Jun, 202650.80-11.70--
Tue 16 Jun, 202650.80-11.70--
Mon 15 Jun, 202650.80-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026102.75-4.2550%-
Wed 24 Jun, 2026102.75-4.4016.24%-
Tue 23 Jun, 2026102.75-4.909.35%-
Mon 22 Jun, 2026102.75-3.6035.44%-
Fri 19 Jun, 2026102.75-6.309.72%-
Thu 18 Jun, 2026102.75-5.0056.52%-
Wed 17 Jun, 2026102.75-5.5517.95%-
Tue 16 Jun, 2026102.75-5.105.41%-
Mon 15 Jun, 2026102.75-5.402.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.95-8.95--
Wed 24 Jun, 202657.95-8.95--
Tue 23 Jun, 202657.95-8.95--
Mon 22 Jun, 202657.95-8.95--
Fri 19 Jun, 202657.95-8.95--
Thu 18 Jun, 202657.95-8.95--
Wed 17 Jun, 202657.95-8.95--
Tue 16 Jun, 202657.95-8.95--
Mon 15 Jun, 202657.95-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.250%2.802.38%71.67
Wed 24 Jun, 202643.250%3.0014.13%70
Tue 23 Jun, 202643.250%3.2028.67%61.33
Mon 22 Jun, 202643.250%2.25-11.73%47.67
Fri 19 Jun, 202643.250%4.3014.08%54
Thu 18 Jun, 202643.250%3.1057.78%47.33
Wed 17 Jun, 202643.250%3.9516.88%30
Tue 16 Jun, 202643.250%3.305.48%25.67
Mon 15 Jun, 202643.250%3.701.39%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202665.55-2.250%-
Wed 24 Jun, 202665.55-2.600%-
Tue 23 Jun, 202665.55-2.600%-
Mon 22 Jun, 202665.55-2.600%-
Fri 19 Jun, 202665.55-2.600%-
Thu 18 Jun, 202665.55-2.60--
Wed 17 Jun, 202665.55-6.65--
Tue 16 Jun, 202665.55-6.65--
Mon 15 Jun, 202665.55-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026120.25-1.7510.17%-
Wed 24 Jun, 2026120.25-2.05637.5%-
Tue 23 Jun, 2026120.25-2.10300%-
Mon 22 Jun, 2026120.25-2.250%-
Fri 19 Jun, 2026120.25-2.250%-
Thu 18 Jun, 2026120.25-2.250%-
Wed 17 Jun, 2026120.25-2.250%-
Tue 16 Jun, 2026120.25-2.25100%-
Mon 15 Jun, 2026120.25-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026129.40-1.80--
Wed 24 Jun, 2026129.40-1.80--
Tue 23 Jun, 2026129.40-1.80--
Mon 22 Jun, 2026129.40-1.80--
Fri 19 Jun, 2026129.40-1.80--
Thu 18 Jun, 2026129.40-1.80--
Wed 17 Jun, 2026129.40-1.80--
Tue 16 Jun, 2026129.40-1.80--
Mon 15 Jun, 2026129.40-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026138.70-0.600%-
Wed 24 Jun, 2026138.70-0.600%-
Tue 23 Jun, 2026138.70-0.60-4.76%-
Mon 22 Jun, 2026138.70-0.655%-
Fri 19 Jun, 2026138.70-1.20-10.11%-
Thu 18 Jun, 2026138.70-2.000%-
Wed 17 Jun, 2026138.70-2.000%-
Tue 16 Jun, 2026138.70-2.000%-
Mon 15 Jun, 2026138.70-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026148.15-0.55-50%-
Wed 24 Jun, 2026148.15-0.85--
Tue 23 Jun, 2026148.15-0.85--
Mon 22 Jun, 2026148.15-0.85--
Fri 19 Jun, 2026148.15-0.85--
Thu 18 Jun, 2026148.15-0.85--
Wed 17 Jun, 2026148.15-0.85--
Tue 16 Jun, 2026148.15-0.85--
Mon 15 Jun, 2026148.15-0.85--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top