JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
JUBLFOOD SPOT Price: 470.00 as on 03 Aug, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 491.1 Target up: 485.83 Target up: 480.55 Target down: 460.25 Target down: 454.98 Target down: 449.7 Target down: 429.4
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 470.00 439.95 470.80 439.95 6.07 M 31 Fri Jul 2026 438.25 441.00 441.00 433.00 2 M 30 Thu Jul 2026 439.80 440.00 442.90 433.65 1.11 M 29 Wed Jul 2026 440.10 434.00 441.60 432.80 2.66 M 28 Tue Jul 2026 432.20 430.00 433.95 427.60 2.68 M 27 Mon Jul 2026 427.45 420.80 428.40 420.45 1.23 M 24 Fri Jul 2026 418.25 410.00 420.00 408.55 1.55 M 23 Thu Jul 2026 412.30 416.60 419.95 411.60 0.91 M
Maximum CALL writing has been for strikes: 450 500 455 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 395 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 435 430 425 440
Put to Call Ratio (PCR) has decreased for strikes: 490 500 405 415
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 37.85 0% 0.28 Mon 27 Jul, 2026 0.10 -28.37% 41.85 -15.69% 0.28 Fri 24 Jul, 2026 0.05 -24.56% 54.75 0% 0.24 Thu 23 Jul, 2026 0.15 4.01% 57.00 0% 0.18 Wed 22 Jul, 2026 0.20 7.87% 45.05 0% 0.19 Tue 21 Jul, 2026 0.50 -32.8% 45.05 0% 0.2 Mon 20 Jul, 2026 0.55 -21.09% 45.05 -10.53% 0.13 Fri 17 Jul, 2026 0.65 -9.11% 40.00 0% 0.12 Thu 16 Jul, 2026 0.90 3.13% 40.00 0% 0.11
JUBLFOOD options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 42.95 0% 0.17 Mon 27 Jul, 2026 0.10 -24.47% 47.50 -29.41% 0.17 Fri 24 Jul, 2026 0.10 -12.15% 57.50 -5.56% 0.18 Thu 23 Jul, 2026 0.10 -11.57% 41.20 0% 0.17 Wed 22 Jul, 2026 0.15 -12.95% 41.20 0% 0.15 Tue 21 Jul, 2026 0.35 -8.55% 41.20 0% 0.13 Mon 20 Jul, 2026 0.45 -1.3% 41.20 0% 0.12 Fri 17 Jul, 2026 0.60 -21.83% 41.20 0% 0.12 Thu 16 Jul, 2026 0.70 1.55% 41.20 0% 0.09
JUBLFOOD options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 48.90 -25% 0.03 Mon 27 Jul, 2026 0.05 -22.07% 55.00 -20% 0.04 Fri 24 Jul, 2026 0.05 -15.94% 61.00 -9.09% 0.03 Thu 23 Jul, 2026 0.10 -11.99% 59.00 0% 0.03 Wed 22 Jul, 2026 0.15 -17.47% 59.00 0% 0.03 Tue 21 Jul, 2026 0.30 -21.88% 59.00 0% 0.02 Mon 20 Jul, 2026 0.35 -13.39% 59.00 -8.33% 0.02 Fri 17 Jul, 2026 0.40 -20.77% 57.00 0% 0.02 Thu 16 Jul, 2026 0.60 4.73% 57.00 -7.69% 0.01
JUBLFOOD options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 59.80 0% 0.05 Mon 27 Jul, 2026 0.05 -24.49% 59.80 0% 0.05 Fri 24 Jul, 2026 0.10 0% 50.15 0% 0.04 Thu 23 Jul, 2026 0.10 -7.55% 50.15 0% 0.04 Wed 22 Jul, 2026 0.15 -10.17% 50.15 0% 0.04 Tue 21 Jul, 2026 0.20 -11.94% 50.15 0% 0.03 Mon 20 Jul, 2026 0.40 0% 50.15 0% 0.03 Fri 17 Jul, 2026 0.40 -31.63% 50.15 0% 0.03 Thu 16 Jul, 2026 0.50 0% 50.15 0% 0.02
JUBLFOOD options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 21.05% 57.35 -27.78% 0.28 Mon 27 Jul, 2026 0.05 -17.39% 62.00 -14.29% 0.47 Fri 24 Jul, 2026 0.05 -6.12% 67.20 0% 0.46 Thu 23 Jul, 2026 0.10 -55.86% 67.20 0% 0.43 Wed 22 Jul, 2026 0.10 -12.6% 67.20 0% 0.19 Tue 21 Jul, 2026 0.25 -3.79% 67.20 0% 0.17 Mon 20 Jul, 2026 0.30 -18.52% 67.20 0% 0.16 Fri 17 Jul, 2026 0.40 -47.74% 72.50 0% 0.13 Thu 16 Jul, 2026 0.40 -0.96% 61.70 0% 0.07
JUBLFOOD options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 63.95 -2.9% 16.75 Mon 27 Jul, 2026 0.05 0% 67.20 -2.82% 17.25 Fri 24 Jul, 2026 0.10 0% 77.95 0% 17.75 Thu 23 Jul, 2026 0.65 0% 77.95 0% 17.75 Wed 22 Jul, 2026 0.65 0% 77.95 -5.33% 17.75 Tue 21 Jul, 2026 0.65 0% 70.10 1.35% 18.75 Mon 20 Jul, 2026 0.65 0% 72.75 0% 18.5 Fri 17 Jul, 2026 0.65 0% 69.75 0% 18.5 Thu 16 Jul, 2026 0.65 0% 69.75 -1.33% 18.5
JUBLFOOD options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 3.02% 67.00 -38.26% 0.17 Mon 27 Jul, 2026 0.05 -39.14% 71.10 -50.85% 0.29 Fri 24 Jul, 2026 0.05 -5.63% 82.05 -18.47% 0.36 Thu 23 Jul, 2026 0.10 -16% 87.15 -10.59% 0.41 Wed 22 Jul, 2026 0.15 -6.99% 82.20 -0.62% 0.39 Tue 21 Jul, 2026 0.15 -4.83% 74.40 -0.92% 0.36 Mon 20 Jul, 2026 0.20 -21.28% 79.00 -0.61% 0.35 Fri 17 Jul, 2026 0.25 -8.29% 81.00 -0.61% 0.28 Thu 16 Jul, 2026 0.35 -1.53% 72.00 0% 0.26
JUBLFOOD options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.69% 78.00 -66.67% 0.04 Mon 27 Jul, 2026 0.05 0% 90.00 0% 0.12 Fri 24 Jul, 2026 0.05 0% 90.00 0% 0.12 Thu 23 Jul, 2026 0.05 0% 90.00 0% 0.12 Wed 22 Jul, 2026 0.05 -42.22% 90.00 0% 0.12 Tue 21 Jul, 2026 0.10 -4.26% 90.00 0% 0.07 Mon 20 Jul, 2026 0.15 -4.08% 90.00 0% 0.06 Fri 17 Jul, 2026 0.15 -5.77% 90.00 50% 0.06 Thu 16 Jul, 2026 0.35 -3.7% 82.60 0% 0.04
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 46.00 0% 0.87 Mon 27 Jul, 2026 0.05 -20.51% 46.00 0% 0.87 Fri 24 Jul, 2026 0.05 -23.53% 46.00 0% 0.69 Thu 23 Jul, 2026 0.10 -15% 49.45 0% 0.53 Wed 22 Jul, 2026 0.30 -31.03% 49.45 0% 0.45 Tue 21 Jul, 2026 0.55 -20.18% 49.45 0% 0.31 Mon 20 Jul, 2026 0.75 -2.68% 49.45 0% 0.25 Fri 17 Jul, 2026 0.80 -10.4% 49.45 0% 0.24 Thu 16 Jul, 2026 1.25 -3.85% 38.10 0% 0.22
JUBLFOOD options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 3.69% 29.60 0% 0.2 Mon 27 Jul, 2026 0.05 -15.8% 32.90 -11.54% 0.21 Fri 24 Jul, 2026 0.10 -18.74% 41.20 -12.36% 0.2 Thu 23 Jul, 2026 0.15 -13.79% 41.00 -1.11% 0.19 Wed 22 Jul, 2026 0.30 -20.61% 43.25 -1.1% 0.16 Tue 21 Jul, 2026 0.70 -14.74% 37.10 0% 0.13 Mon 20 Jul, 2026 1.00 -2.51% 42.00 0% 0.11 Fri 17 Jul, 2026 1.05 -4.79% 42.00 -4.21% 0.11 Thu 16 Jul, 2026 1.50 -6.6% 41.10 0% 0.11
JUBLFOOD options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -10.82% 22.95 -1.22% 0.48 Mon 27 Jul, 2026 0.05 -9.33% 28.50 -0.61% 0.43 Fri 24 Jul, 2026 0.10 -3.69% 45.15 -4.07% 0.39 Thu 23 Jul, 2026 0.20 -4.82% 30.55 0% 0.4 Wed 22 Jul, 2026 0.35 -8.25% 30.55 0% 0.38 Tue 21 Jul, 2026 1.00 4.19% 30.55 -2.82% 0.35 Mon 20 Jul, 2026 1.35 1.49% 31.60 -1.67% 0.37 Fri 17 Jul, 2026 1.35 10.33% 36.15 0% 0.38 Thu 16 Jul, 2026 1.90 -6.58% 36.15 0% 0.42
JUBLFOOD options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.55% 16.75 -10.34% 0.23 Mon 27 Jul, 2026 0.05 -7.37% 23.00 -16.35% 0.24 Fri 24 Jul, 2026 0.10 -9.64% 31.50 -4.59% 0.27 Thu 23 Jul, 2026 0.20 -13.55% 36.95 -9.42% 0.26 Wed 22 Jul, 2026 0.50 -10.44% 32.65 -7.67% 0.24 Tue 21 Jul, 2026 1.35 -0.72% 25.50 -11.34% 0.24 Mon 20 Jul, 2026 1.80 -16.58% 26.70 -5.16% 0.27 Fri 17 Jul, 2026 1.75 7.8% 32.20 -10.92% 0.23 Thu 16 Jul, 2026 2.50 6.15% 26.10 0% 0.28
JUBLFOOD options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -23.06% 11.90 -27.23% 0.5 Mon 27 Jul, 2026 0.05 -1.64% 17.05 -15.11% 0.53 Fri 24 Jul, 2026 0.15 -4.94% 27.10 0% 0.61 Thu 23 Jul, 2026 0.30 1.32% 32.25 -21.33% 0.58 Wed 22 Jul, 2026 0.65 5.26% 29.60 -11.18% 0.75 Tue 21 Jul, 2026 1.75 3.14% 22.40 0% 0.89 Mon 20 Jul, 2026 2.45 25.45% 22.40 0% 0.92 Fri 17 Jul, 2026 2.25 2.2% 27.70 -2.42% 1.15 Thu 16 Jul, 2026 3.25 -29.27% 25.25 0.61% 1.21
JUBLFOOD options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -42.75% 7.00 -23.31% 0.89 Mon 27 Jul, 2026 0.25 -18.7% 12.80 -19.39% 0.67 Fri 24 Jul, 2026 0.30 -12.92% 22.00 -7.56% 0.67 Thu 23 Jul, 2026 0.50 -10.46% 27.40 -22.89% 0.63 Wed 22 Jul, 2026 1.10 -15.19% 23.60 -7.77% 0.73 Tue 21 Jul, 2026 2.70 0% 16.70 -0.59% 0.67 Mon 20 Jul, 2026 3.45 -12.47% 18.45 -0.59% 0.68 Fri 17 Jul, 2026 2.95 18.88% 24.05 -0.59% 0.6 Thu 16 Jul, 2026 4.20 2.73% 21.60 -0.39% 0.71
JUBLFOOD options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.40 -58.56% 3.80 -41.89% 0.47 Mon 27 Jul, 2026 0.60 -12.94% 7.05 -11.9% 0.33 Fri 24 Jul, 2026 0.40 0.79% 16.90 -10.64% 0.33 Thu 23 Jul, 2026 0.70 -4.17% 22.35 -12.96% 0.37 Wed 22 Jul, 2026 1.60 44.26% 19.20 -7.69% 0.41 Tue 21 Jul, 2026 3.85 6.4% 13.55 -9.3% 0.64 Mon 20 Jul, 2026 4.65 -4.44% 14.90 -5.84% 0.75 Fri 17 Jul, 2026 3.95 -22.08% 19.80 -9.27% 0.76 Thu 16 Jul, 2026 5.55 -4.55% 18.15 22.76% 0.65
JUBLFOOD options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.45 -62.03% 0.05 -43.87% 1.06 Mon 27 Jul, 2026 1.95 -28.35% 3.45 -23.8% 0.72 Fri 24 Jul, 2026 0.80 -20.91% 12.10 -5.87% 0.68 Thu 23 Jul, 2026 1.05 -5.44% 17.50 -2.85% 0.57 Wed 22 Jul, 2026 2.40 -4.9% 14.80 -4.46% 0.55 Tue 21 Jul, 2026 5.35 -6.73% 10.25 -10.02% 0.55 Mon 20 Jul, 2026 6.50 1.03% 11.70 -2.39% 0.57 Fri 17 Jul, 2026 5.15 3.87% 15.75 -10.16% 0.59 Thu 16 Jul, 2026 7.20 3.59% 14.85 -10.18% 0.68
JUBLFOOD options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.45 -42.76% 0.05 -15.47% 1.84 Mon 27 Jul, 2026 4.70 -35.27% 1.15 -34.89% 1.25 Fri 24 Jul, 2026 1.70 0% 7.65 -12.03% 1.24 Thu 23 Jul, 2026 1.70 -15.15% 13.25 -10.99% 1.41 Wed 22 Jul, 2026 3.60 7.32% 11.15 -2.47% 1.34 Tue 21 Jul, 2026 7.65 -12.46% 7.35 -2.41% 1.48 Mon 20 Jul, 2026 8.55 -10.51% 8.80 0.81% 1.33 Fri 17 Jul, 2026 6.90 -3.98% 13.00 -2.63% 1.18 Thu 16 Jul, 2026 9.15 3.15% 12.15 -2.56% 1.16
JUBLFOOD options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.25 -11.33% 0.05 -5.9% 1.62 Mon 27 Jul, 2026 8.85 -40.88% 0.25 -16.84% 1.52 Fri 24 Jul, 2026 3.35 -5.04% 4.60 -7.13% 1.08 Thu 23 Jul, 2026 2.80 -11.28% 9.35 -4.72% 1.11 Wed 22 Jul, 2026 5.45 -0.39% 7.80 -5.86% 1.03 Tue 21 Jul, 2026 10.35 -2.09% 5.15 0.72% 1.09 Mon 20 Jul, 2026 11.15 -2.77% 6.35 0.72% 1.06 Fri 17 Jul, 2026 9.05 7.97% 10.05 1.28% 1.02 Thu 16 Jul, 2026 11.65 0.6% 9.50 -7.9% 1.09
JUBLFOOD options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 17.20 -1.47% 0.05 -15.38% 1.48 Mon 27 Jul, 2026 12.80 -24.44% 0.15 -9.3% 1.72 Fri 24 Jul, 2026 5.80 20% 2.35 -22.29% 1.43 Thu 23 Jul, 2026 4.50 -17.58% 6.15 14.48% 2.21 Wed 22 Jul, 2026 7.85 18.18% 5.10 1.4% 1.59 Tue 21 Jul, 2026 13.75 -18.09% 3.40 -8.33% 1.86 Mon 20 Jul, 2026 14.05 -28.24% 4.50 -1.27% 1.66 Fri 17 Jul, 2026 11.45 118.33% 7.60 50.48% 1.21 Thu 16 Jul, 2026 14.80 -3.23% 7.50 -13.22% 1.75
JUBLFOOD options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 20.30 -3.28% 0.05 -1.43% 4.66 Mon 27 Jul, 2026 19.05 -20.78% 0.05 -11.15% 4.57 Fri 24 Jul, 2026 9.50 4.05% 1.00 6.8% 4.08 Thu 23 Jul, 2026 7.15 -13.95% 3.75 -1.01% 3.97 Wed 22 Jul, 2026 11.05 3.61% 3.20 -1.66% 3.45 Tue 21 Jul, 2026 17.90 -6.74% 2.25 12.27% 3.64 Mon 20 Jul, 2026 17.80 -18.35% 3.15 -21.57% 3.02 Fri 17 Jul, 2026 14.55 7.92% 5.60 20.77% 3.15 Thu 16 Jul, 2026 17.80 1% 5.50 20.85% 2.81
JUBLFOOD options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 13.75 0% 0.05 -13.79% 9.38 Mon 27 Jul, 2026 13.75 0% 0.05 -36.96% 10.88 Fri 24 Jul, 2026 13.75 700% 0.45 5.34% 17.25 Thu 23 Jul, 2026 37.35 0% 2.00 -37.91% 131 Wed 22 Jul, 2026 37.35 0% 1.95 10.47% 211 Tue 21 Jul, 2026 37.35 0% 1.30 67.54% 191 Mon 20 Jul, 2026 37.35 0% 2.00 8.57% 114 Fri 17 Jul, 2026 37.35 0% 4.20 -24.46% 105 Thu 16 Jul, 2026 37.35 0% 4.25 -4.79% 139
JUBLFOOD options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 33.85 -9.09% 0.05 -4.04% 7.13 Mon 27 Jul, 2026 28.15 3.13% 0.05 -20.92% 6.76 Fri 24 Jul, 2026 18.35 -16.88% 0.15 -7.84% 8.81 Thu 23 Jul, 2026 14.50 -3.75% 0.95 -0.81% 7.95 Wed 22 Jul, 2026 18.20 -16.67% 1.10 28.54% 7.71 Tue 21 Jul, 2026 26.05 5.49% 0.85 -10.11% 5 Mon 20 Jul, 2026 26.80 -5.21% 1.35 5.33% 5.87 Fri 17 Jul, 2026 21.50 -2.04% 2.75 -9.3% 5.28 Thu 16 Jul, 2026 25.00 -1.01% 3.10 -8.66% 5.7
JUBLFOOD options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 30.65 0% 0.05 -9.61% 36.7 Mon 27 Jul, 2026 30.65 0% 0.05 -11.93% 40.6 Fri 24 Jul, 2026 30.65 0% 0.05 -3.76% 46.1 Thu 23 Jul, 2026 30.65 0% 0.40 11.92% 47.9 Wed 22 Jul, 2026 30.65 0% 0.60 8.08% 42.8 Tue 21 Jul, 2026 30.65 42.86% 0.50 14.45% 39.6 Mon 20 Jul, 2026 30.35 600% 0.85 0.29% 49.43 Fri 17 Jul, 2026 31.00 0% 1.85 219.44% 345 Thu 16 Jul, 2026 31.00 0% 2.20 -13.6% 108
JUBLFOOD options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 42.60 -2.63% 0.05 0.8% 6.78 Mon 27 Jul, 2026 20.50 0% 0.05 -12.01% 6.55 Fri 24 Jul, 2026 20.50 0% 0.05 -15.02% 7.45 Thu 23 Jul, 2026 34.90 0% 0.25 -1.77% 8.76 Wed 22 Jul, 2026 34.90 0% 0.40 -8.87% 8.92 Tue 21 Jul, 2026 34.90 0% 0.35 -13.49% 9.79 Mon 20 Jul, 2026 34.90 22.58% 0.65 -1.15% 11.32 Fri 17 Jul, 2026 66.00 0% 1.30 1.16% 14.03 Thu 16 Jul, 2026 66.00 0% 1.60 -5.7% 13.87
JUBLFOOD options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 38.75 0% 0.10 0% 14.67 Mon 27 Jul, 2026 38.75 0% 0.10 0% 14.67 Fri 24 Jul, 2026 38.75 0% 0.10 -38.89% 14.67 Thu 23 Jul, 2026 38.75 0% 0.20 -7.69% 24 Wed 22 Jul, 2026 38.75 0% 0.25 -7.14% 26 Tue 21 Jul, 2026 38.75 0% 0.25 -2.33% 28 Mon 20 Jul, 2026 38.75 0% 0.40 -8.51% 28.67 Fri 17 Jul, 2026 38.75 0% 0.90 8.05% 31.33 Thu 16 Jul, 2026 38.75 0% 1.15 22.54% 29
JUBLFOOD options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 51.40 -5.88% 0.05 2.3% 5.56 Mon 27 Jul, 2026 40.10 0% 0.05 -12.12% 5.12 Fri 24 Jul, 2026 40.10 -22.73% 0.10 -35.29% 5.82 Thu 23 Jul, 2026 38.80 0% 0.20 -23.5% 6.95 Wed 22 Jul, 2026 38.80 0% 0.25 -5.21% 9.09 Tue 21 Jul, 2026 38.80 0% 0.30 -1.4% 9.59 Mon 20 Jul, 2026 38.80 0% 0.45 -6.55% 9.73 Fri 17 Jul, 2026 38.80 0% 0.65 21.81% 10.41 Thu 16 Jul, 2026 44.50 0% 0.85 1.62% 8.55
JUBLFOOD options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 55.50 -20% 0.10 0% 6.75 Mon 27 Jul, 2026 45.70 0% 0.10 0% 5.4 Fri 24 Jul, 2026 45.70 0% 0.10 -18.18% 5.4 Thu 23 Jul, 2026 45.70 0% 0.15 65% 6.6 Wed 22 Jul, 2026 45.70 0% 0.45 0% 4 Tue 21 Jul, 2026 45.70 0% 0.45 0% 4 Mon 20 Jul, 2026 45.70 -16.67% 0.45 0% 4 Fri 17 Jul, 2026 45.60 0% 0.45 0% 3.33 Thu 16 Jul, 2026 55.80 0% 0.45 -4.76% 3.33
JUBLFOOD options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 56.30 0% 0.05 0% 35 Mon 27 Jul, 2026 56.30 -50% 0.05 -22.22% 35 Fri 24 Jul, 2026 52.80 0% 0.10 -17.43% 22.5 Thu 23 Jul, 2026 52.80 0% 0.15 -2.68% 27.25 Wed 22 Jul, 2026 52.80 0% 0.10 -4.27% 28 Tue 21 Jul, 2026 52.80 -20% 0.15 -2.5% 29.25 Mon 20 Jul, 2026 82.30 0% 0.20 -3.23% 24 Fri 17 Jul, 2026 82.30 0% 0.35 -1.59% 24.8 Thu 16 Jul, 2026 82.30 0% 1.00 -3.08% 25.2
JUBLFOOD options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 73.60 - 4.80 - - Mon 27 Jul, 2026 73.60 - 4.80 - - Fri 24 Jul, 2026 73.60 - 4.80 - - Thu 23 Jul, 2026 73.60 - 4.80 - - Wed 22 Jul, 2026 73.60 - 4.80 - - Tue 21 Jul, 2026 73.60 - 4.80 - - Mon 20 Jul, 2026 73.60 - 4.80 - - Fri 17 Jul, 2026 73.60 - 4.80 - - Thu 16 Jul, 2026 73.60 - 4.80 - -
JUBLFOOD options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 68.30 0% 0.05 0% 4.5 Mon 27 Jul, 2026 68.30 0% 0.05 0% 4.5 Fri 24 Jul, 2026 68.30 0% 0.05 0% 4.5 Thu 23 Jul, 2026 68.30 0% 0.05 -6.9% 4.5 Wed 22 Jul, 2026 68.30 0% 0.10 -6.45% 4.83 Tue 21 Jul, 2026 68.30 0% 0.10 0% 5.17 Mon 20 Jul, 2026 68.30 0% 0.10 -6.06% 5.17 Fri 17 Jul, 2026 68.30 0% 0.20 0% 5.5 Thu 16 Jul, 2026 68.30 0% 0.35 0% 5.5
JUBLFOOD options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 94.25 0% 0.05 0% 3.33 Mon 27 Jul, 2026 94.25 0% 0.05 0% 3.33 Fri 24 Jul, 2026 94.25 0% 0.05 0% 3.33 Thu 23 Jul, 2026 94.25 0% 0.05 -25% 3.33 Wed 22 Jul, 2026 94.25 0% 0.05 0% 4.44 Tue 21 Jul, 2026 94.25 0% 0.10 0% 4.44 Mon 20 Jul, 2026 94.25 0% 0.10 0% 4.44 Fri 17 Jul, 2026 94.25 0% 0.15 -11.11% 4.44 Thu 16 Jul, 2026 94.25 0% 0.20 -2.17% 5
JUBLFOOD options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 148.15 - 0.10 0% - Tue 30 Jun, 2026 148.15 - 0.10 0% - Mon 29 Jun, 2026 148.15 - 0.10 0% -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
