ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JUBLFOOD SPOT Price: 436.65 as on 22 May, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 445.98
Target up: 443.65
Target up: 441.32
Target down: 434.98
Target down: 432.65
Target down: 430.32
Target down: 423.98

Date Close Open High Low Volume
22 Fri May 2026436.65435.00439.65428.655.2 M
21 Thu May 2026435.65449.30449.30433.5518.87 M
20 Wed May 2026472.55472.05476.95465.251.29 M
19 Tue May 2026473.00454.55478.00454.501.91 M
18 Mon May 2026456.95456.00461.70449.101.01 M
15 Fri May 2026461.35461.00467.80456.051.11 M
14 Thu May 2026460.45449.80463.80445.351.09 M
13 Wed May 2026448.40433.70453.15422.251.84 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 500 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202664.45-15.75--
Wed 20 May, 202664.45-15.75--
Tue 19 May, 202664.45-15.75--
Mon 18 May, 202664.45-15.75--
Fri 15 May, 202664.45-15.75--
Thu 14 May, 202664.45-15.75--
Wed 13 May, 202664.45-15.75--
Tue 12 May, 202664.45-15.75--
Mon 11 May, 202664.45-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202658.00-19.15--
Wed 20 May, 202658.00-19.15--
Tue 19 May, 202658.00-19.15--
Mon 18 May, 202658.00-19.15--
Fri 15 May, 202658.00-19.15--
Thu 14 May, 202658.00-19.15--
Wed 13 May, 202658.00-19.15--
Tue 12 May, 202658.00-19.15--
Mon 11 May, 202658.00-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202651.95-22.95--
Wed 20 May, 202651.95-22.95--
Tue 19 May, 202651.95-22.95--
Mon 18 May, 202651.95-22.95--
Fri 15 May, 202651.95-22.95--
Thu 14 May, 202651.95-22.95--
Wed 13 May, 202651.95-22.95--
Tue 12 May, 202651.95-22.95--
Mon 11 May, 202651.95-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202646.35-27.20--
Wed 20 May, 202646.35-27.20--
Tue 19 May, 202646.35-27.20--
Mon 18 May, 202646.35-27.20--
Fri 15 May, 202646.35-27.20--
Thu 14 May, 202646.35-27.20--
Wed 13 May, 202646.35-27.20--
Tue 12 May, 202646.35-27.20--
Mon 11 May, 202646.35-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202641.20-31.90--
Wed 20 May, 202641.20-31.90--
Tue 19 May, 202641.20-31.90--
Mon 18 May, 202641.20-31.90--
Fri 15 May, 202641.20-31.90--
Thu 14 May, 202641.20-31.90--
Wed 13 May, 202641.20-31.90--
Tue 12 May, 202641.20-31.90--
Mon 11 May, 202641.20-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202636.45-37.00--
Wed 20 May, 202636.45-37.00--
Tue 19 May, 202636.45-37.00--
Mon 18 May, 202636.45-37.00--
Fri 15 May, 202636.45-37.00--
Thu 14 May, 202636.45-37.00--
Wed 13 May, 202636.45-37.00--
Tue 12 May, 202636.45-37.00--
Mon 11 May, 202636.45-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202610.00-42.55--
Wed 20 May, 202632.15-42.55--
Tue 19 May, 202632.15-42.55--
Mon 18 May, 202632.15-42.55--
Fri 15 May, 202632.15-42.55--
Thu 14 May, 202632.15-42.55--
Wed 13 May, 202632.15-42.55--
Tue 12 May, 202632.15-42.55--
Mon 11 May, 202632.15-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202628.20-48.50--
Wed 20 May, 202628.20-48.50--
Tue 19 May, 202628.20-48.50--
Mon 18 May, 202628.20-48.50--
Fri 15 May, 202628.20-48.50--
Thu 14 May, 202628.20-48.50--
Wed 13 May, 202628.20-48.50--
Tue 12 May, 202628.20-48.50--
Mon 11 May, 202628.20-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202624.65-54.80--
Wed 20 May, 202624.65-54.80--
Tue 19 May, 202624.65-54.80--
Mon 18 May, 202624.65-54.80--
Fri 15 May, 202624.65-54.80--
Thu 14 May, 202624.65-54.80--
Wed 13 May, 202624.65-54.80--
Tue 12 May, 202624.65-54.80--
Mon 11 May, 202624.65-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202621.50-61.50--
Wed 20 May, 202621.50-61.50--
Tue 19 May, 202621.50-61.50--
Mon 18 May, 202621.50-61.50--
Fri 15 May, 202621.50-61.50--
Thu 14 May, 202621.50-61.50--
Wed 13 May, 202621.50-61.50--
Tue 12 May, 202621.50-61.50--
Mon 11 May, 202621.50-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202618.65-68.50--
Wed 20 May, 202618.65-68.50--
Tue 19 May, 202618.65-68.50--
Mon 18 May, 202618.65-68.50--
Fri 15 May, 202618.65-68.50--
Thu 14 May, 202618.65-68.50--
Wed 13 May, 202618.65-68.50--
Tue 12 May, 202618.65-68.50--
Mon 11 May, 202618.65-68.50--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202671.40-12.80--
Wed 20 May, 202671.40-12.80--
Tue 19 May, 202671.40-12.80--
Mon 18 May, 202671.40-12.80--
Fri 15 May, 202671.40-12.80--
Thu 14 May, 202671.40-12.80--
Wed 13 May, 202671.40-12.80--
Tue 12 May, 202671.40-12.80--
Mon 11 May, 202671.40-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202678.65-10.25--
Wed 20 May, 202678.65-10.25--
Tue 19 May, 202678.65-10.25--
Mon 18 May, 202678.65-10.25--
Fri 15 May, 202678.65-10.25--
Thu 14 May, 202678.65-10.25--
Wed 13 May, 202678.65-10.25--
Tue 12 May, 202678.65-10.25--
Mon 11 May, 202678.65-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202686.35-8.05--
Wed 20 May, 202686.35-8.05--
Tue 19 May, 202686.35-8.05--
Mon 18 May, 202686.35-8.05--
Fri 15 May, 202686.35-8.05--
Thu 14 May, 202686.35-8.05--
Wed 13 May, 202686.35-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202694.40-12.60--
Wed 20 May, 202694.40-6.25--
Tue 19 May, 202694.40-6.25--
Mon 18 May, 202694.40-6.25--
Fri 15 May, 202694.40-6.25--
Thu 14 May, 202694.40-6.25--
Wed 13 May, 202694.40-6.25--
Tue 12 May, 202694.40-6.25--
Mon 11 May, 202694.40-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026102.75-4.75--
Wed 20 May, 2026102.75-4.75--
Tue 19 May, 2026102.75-4.75--
Mon 18 May, 2026102.75-4.75--
Fri 15 May, 2026102.75-4.75--
Thu 14 May, 2026102.75-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026111.40-3.50--
Wed 20 May, 2026111.40-3.50--
Tue 19 May, 2026111.40-3.50--
Mon 18 May, 2026111.40-3.50--
Fri 15 May, 2026111.40-3.50--
Thu 14 May, 2026111.40-3.50--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top