JUBLFOOD 500 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 500 PE PUT today?: Premium of JUBLFOOD 500 PE is 76.65 on 18 Jun 2026 PUT opened at 76.00 and traded inside a Low-High range of 76.00-77.90 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 500 PUT PE today?: Open Interest of JUBLFOOD 500 PE is 53750 today. This has changed 3750.00 from previous day.
What is underlying price of JUBLFOOD 500 PE PUT today?: Underlying price of JUBLFOOD 500 PE PUT is 422.95 today.
What is lot size of JUBLFOOD 500 PUT PE today?: Lot size of JUBLFOOD 500 PUT PE is 1250.00
Is JUBLFOOD 500 PE PUT ITM or OTM or ATM?: JUBLFOOD 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 500 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 422.95

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 405 strike, JUBLFOOD PE 410 strike, JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, All CE , All PE

JUBLFOOD 500 PUT PE available expiry dates

JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry

JUBLFOOD 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 76.65 on 18 Jun 2026
PUT opened at 76.00 and traded inside a Low-High range of 76.00-77.90 as on 18 Thu Jun 2026

The underlying equity is trading at 422.95 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 53,750

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	422.95	76.65	76.00	77.90	76.00	3	67,187,500	7.5%
17 Wed Jun	423.15	74.00	0.00	0.00	0.00	0	62,500,000	0%
16 Tue Jun	423.35	74.00	72.00	74.00	72.00	7	62,500,000	5.3%
15 Mon Jun	422.65	69.00	69.00	69.00	69.00	-13	59,375,000	0%
12 Fri Jun	419.35	79.90	79.00	84.00	79.00	-4	59,375,000	40.7%
11 Thu Jun	413.60	84.00	79.40	84.00	79.40	12	42,187,500	3.8%

Charts for JUBLFOOD 500 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis