JUBLFOOD 500 PE (PUT) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 500 PE PUT today?: Premium of JUBLFOOD 500 PE is 14.30 on 24 Aug 2026 PUT opened at 13.50 and traded inside a Low-High range of 10.90-14.55 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 500 PUT PE today?: Open Interest of JUBLFOOD 500 PE is 523750 today. This has changed 70000.00 from previous day.
What is underlying price of JUBLFOOD 500 PE PUT today?: Underlying price of JUBLFOOD 500 PE PUT is 507.90 today.
What is lot size of JUBLFOOD 500 PUT PE today?: Lot size of JUBLFOOD 500 PUT PE is 1250.00
Is JUBLFOOD 500 PE PUT ITM or OTM or ATM?: JUBLFOOD 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 500 PE (PUT) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 507.90

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, JUBLFOOD PE 530 strike, All CE , All PE

JUBLFOOD 500 PUT PE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 14.30 on 24 Aug 2026
PUT opened at 13.50 and traded inside a Low-High range of 10.90-14.55 as on 24 Mon Aug 2026

The underlying equity is trading at 507.90 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 523,750

Munafa analysis JUBLFOOD 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	507.90	14.30	13.50	14.55	10.90	-4	654,687,500	15.4%
21 Fri Aug	506.75	14.90	17.20	17.65	14.30	-15	567,187,500	7.7%
20 Thu Aug	507.30	17.70	21.35	22.50	16.15	-21	526,562,500	35.3%
19 Wed Aug	498.30	22.55	20.50	25.65	20.50	4	389,062,500	33.9%
18 Tue Aug	500.55	21.50	20.30	22.50	20.00	13	290,625,000	11.4%
17 Mon Aug	511.50	19.00	22.45	22.45	18.70	-17	260,937,500	6.4%

Charts for JUBLFOOD 500 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis