JUBLFOOD 400 CE (CALL) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 400 CE CALL today?: Premium of JUBLFOOD 400 CE is 31.65 on 18 Jun 2026 CALL opened at 34.35 and traded inside a Low-High range of 31.50-34.35 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 400 CALL CE today?: Open Interest of JUBLFOOD 400 CE is 50000 today. This has changed 6250.00 from previous day.
What is underlying price of JUBLFOOD 400 CE CALL today?: Underlying price of JUBLFOOD 400 CE CALL is 422.95 today.
What is lot size of JUBLFOOD 400 CALL CE today?: Lot size of JUBLFOOD 400 CALL CE is 1250.00
Is JUBLFOOD 400 CE CALL ITM or OTM or ATM?: JUBLFOOD 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 400 CE (CALL) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 422.95

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 405 strike, JUBLFOOD CE 410 strike, JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, All CE , All PE

JUBLFOOD 400 CALL CE available expiry dates

JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry

JUBLFOOD 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 31.65 on 18 Jun 2026
CALL opened at 34.35 and traded inside a Low-High range of 31.50-34.35 as on 18 Thu Jun 2026

The underlying equity is trading at 422.95 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 400 is 50,000

Munafa analysis JUBLFOOD 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	422.95	31.65	34.35	34.35	31.50	-4	62,500,000	14.3%
17 Wed Jun	423.15	33.00	31.80	33.00	31.80	-2	54,687,500	133.3%
16 Tue Jun	423.35	34.00	0.00	0.00	0.00	0	23,437,500	0%
15 Mon Jun	422.65	34.00	36.00	39.00	34.00	9	23,437,500	-11.8%
12 Fri Jun	419.35	31.00	26.50	31.00	26.50	6	26,562,500	41.7%
11 Thu Jun	413.60	29.15	32.50	32.50	29.00	-23	18,750,000	50%

Charts for JUBLFOOD 400 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis