JUBLFOOD 445 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 445 CE is trading at ₹ on 6:48pm 25 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 515.000 as on 25 Tue Aug 3:45pm
Day open: 506.500 Range: 504.950 to 515.000

Option Price: JUBLFOOD CE 445 2026-08-25 on 25 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 445 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 445 CE CALL today?: Premium of JUBLFOOD 445 CE is 70.50 on 25 Aug 2026 CALL opened at 67.00 and traded inside a Low-High range of 65.85-83.10 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 445 CALL CE today?: Open Interest of JUBLFOOD 445 CE is 76250 today. This has changed -1250.00 from previous day.
What is underlying price of JUBLFOOD 445 CE CALL today?: Underlying price of JUBLFOOD 445 CE CALL is 514.84 today.
What is lot size of JUBLFOOD 445 CALL CE today?: Lot size of JUBLFOOD 445 CALL CE is 1250.00
Is JUBLFOOD 445 CE CALL ITM or OTM or ATM?: JUBLFOOD 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 445 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 515.00

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, All CE , All PE

JUBLFOOD 445 CALL CE available expiry dates

JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 70.50 on 25 Aug 2026
CALL opened at 67.00 and traded inside a Low-High range of 65.85-83.10 as on 25 Tue Aug 2026

The underlying equity is trading at 515.00 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 445 is 76,250

Munafa analysis JUBLFOOD 445 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	515.00	70.50	67.00	83.10	65.85	11	95,312,500	-1.6%
24 Mon Aug	507.90	63.00	63.00	63.00	63.00	5	96,875,000	-1.6%
21 Fri Aug	506.75	59.55	59.80	59.80	59.55	2	98,437,500	-1.6%
20 Thu Aug	507.30	58.05	58.05	58.05	58.05	-7	100,000,000	-1.5%
19 Wed Aug	498.30	62.50	0.00	0.00	0.00	0	101,562,500	0%
18 Tue Aug	500.55	62.50	0.00	0.00	0.00	0	101,562,500	0%

Charts for JUBLFOOD 445 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis