JUBLFOOD 445 CE (CALL) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 445 CE is trading at ₹ 8.35 on 12:08pm 08 Thu Oct 2026

10 minute average: ₹ 8.59 - Current price of JUBLFOOD 445 CE is lower than this average.
30 minute average: ₹ 9.18 - Current price of JUBLFOOD 445 CE is lower than this average.
Hourly average: ₹ 9.34 - Current price of JUBLFOOD 445 CE is lower than this average.
Day open: ₹ 17.25
Day range: 8.35 - 17.25
Open Interest: 382500 (3.825 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 445 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 434.900 as on 08 Thu Oct 12:08pm
Day open: 456.500 Range: 434.300 to 456.700

Option Price: JUBLFOOD CE 445 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:08pm	8.35	382500	17.25	17.25	8.35
12:07pm	8.40	381250	17.25	17.25	8.40
12:06pm	8.60	383750	17.25	17.25	8.50
12:05pm	8.60	383750	17.25	17.25	8.50
12:04pm	8.60	383750	17.25	17.25	8.50
12:02pm	8.60	382500	17.25	17.25	8.50
12:01pm	8.60	382500	17.25	17.25	8.50
12:00pm	8.60	382500	17.25	17.25	8.50
11:59am	8.70	386250	17.25	17.25	8.50
11:57am	8.80	387500	17.25	17.25	8.50

option chart JUBLFOOD CE 445 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 445 CE CALL today?: Premium of JUBLFOOD 445 CE is 18.60 on 06 Oct 2026 CALL opened at 15.90 and traded inside a Low-High range of 15.90-27.20 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 445 CALL CE today?: Open Interest of JUBLFOOD 445 CE is 188750 today. This has changed 2500.00 from previous day.
What is underlying price of JUBLFOOD 445 CE CALL today?: Underlying price of JUBLFOOD 445 CE CALL is 449.77 today.
What is lot size of JUBLFOOD 445 CALL CE today?: Lot size of JUBLFOOD 445 CALL CE is 1250.00
Is JUBLFOOD 445 CE CALL ITM or OTM or ATM?: JUBLFOOD 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 445 CE (CALL) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 460.60

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, All CE , All PE

JUBLFOOD 445 CALL CE available expiry dates

JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry JUBLFOOD 29 Dec 2026 expiry

JUBLFOOD 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 18.60 on 06 Oct 2026
CALL opened at 15.90 and traded inside a Low-High range of 15.90-27.20 as on 06 Tue Oct 2026

The underlying equity is trading at 460.60 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 445 is 188,750

Munafa analysis JUBLFOOD 445 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	460.60	18.60	15.90	27.20	15.90	14	235,937,500	1.3%
05 Mon Oct	449.75	16.30	13.25	16.50	12.60	25	232,812,500	38%
01 Thu Oct	445.70	13.00	16.00	16.00	12.55	-38	168,750,000	2060%
29 Tue Sep	443.40	23.80	24.80	27.75	23.80	-70	7,812,500	-%
28 Mon Sep	456.70	81.65	0.00	0.00	0.00	0	0	-%
25 Fri Sep	463.00	81.65	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 445 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis