JUBLFOOD 425 CE (CALL) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 425 CE is trading at ₹ 9.60 on 3:30pm 14 Tue Jul 2026

Option of JUBLFOOD 425 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.77 - Current price of JUBLFOOD 425 CE is lower than this average.
30 minute average: ₹ 10.05 - Current price of JUBLFOOD 425 CE is lower than this average.
Hourly average: ₹ 10.63 - Current price of JUBLFOOD 425 CE is lower than this average.
Day open: ₹ 15.00
Day range: 9.30 - 16.55
Open Interest: 367500 (3.675 L)

Munafa Value: 10 - This score indicates that the option of JUBLFOOD 425 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 421.500 as on 14 Tue Jul 3:45pm
Day open: 429.000 Range: 419.500 to 433.700

Option Price: JUBLFOOD CE 425 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.60	367500	15.00	16.55	9.30
3:28pm	9.60	371250	15.00	16.55	9.30
3:27pm	9.40	375000	15.00	16.55	9.30
3:19pm	9.30	377500	15.00	16.55	9.30
3:17pm	9.55	380000	15.00	16.55	9.55
3:16pm	9.55	380000	15.00	16.55	9.55
3:12pm	9.80	373750	15.00	16.55	9.80
3:10pm	10.15	373750	15.00	16.55	9.80
3:08pm	10.30	372500	15.00	16.55	9.80
3:06pm	10.40	372500	15.00	16.55	9.80

option chart JUBLFOOD CE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 425 CE CALL today?: Premium of JUBLFOOD 425 CE is 16.25 on 13 Jul 2026 CALL opened at 19.00 and traded inside a Low-High range of 14.60-20.55 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 425 CALL CE today?: Open Interest of JUBLFOOD 425 CE is 310000 today. This has changed 73750.00 from previous day.
What is underlying price of JUBLFOOD 425 CE CALL today?: Underlying price of JUBLFOOD 425 CE CALL is 431.60 today.
What is lot size of JUBLFOOD 425 CALL CE today?: Lot size of JUBLFOOD 425 CALL CE is 1250.00
Is JUBLFOOD 425 CE CALL ITM or OTM or ATM?: JUBLFOOD 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 425 CE (CALL) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 421.50

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 405 strike, JUBLFOOD CE 410 strike, JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, All CE , All PE

JUBLFOOD 425 CALL CE available expiry dates

JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry

JUBLFOOD 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 16.25 on 13 Jul 2026
CALL opened at 19.00 and traded inside a Low-High range of 14.60-20.55 as on 13 Mon Jul 2026

The underlying equity is trading at 421.50 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 425 is 310,000

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	421.50	16.25	19.00	20.55	14.60	-18	387,500,000	31.2%
10 Fri Jul	431.40	20.00	18.20	21.75	18.00	25	295,312,500	-5%
09 Thu Jul	438.05	15.95	17.00	24.00	15.15	-3	310,937,500	1%
08 Wed Jul	429.35	16.55	26.50	26.50	15.50	-50	307,812,500	-3.9%
07 Tue Jul	429.20	33.20	12.70	34.45	12.70	45	320,312,500	-1.4%
06 Mon Jul	454.95	22.75	17.55	30.60	16.00	28	325,000,000	-13.3%

Charts for JUBLFOOD 425 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis