JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
JUBLFOOD SPOT Price: 421.90 as on 30 Oct, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 436.27 Target up: 429.08 Target up: 426.35 Target up: 423.62 Target down: 416.43 Target down: 413.7 Target down: 410.97
Show prices and volumes
Date Close Open High Low Volume 30 Fri Oct 2026 421.90 423.00 430.80 418.15 2.61 M 29 Thu Oct 2026 421.35 424.00 424.55 419.90 1.85 M 28 Wed Oct 2026 424.00 425.00 425.75 415.50 0.7 M 27 Tue Oct 2026 429.50 422.50 429.50 418.85 2.06 M 26 Mon Oct 2026 422.90 404.00 424.20 399.00 3.55 M 23 Fri Oct 2026 404.00 403.90 407.00 397.80 2.21 M 22 Thu Oct 2026 404.90 404.00 410.10 398.60 1.18 M 21 Wed Oct 2026 405.00 413.50 415.60 400.10 1.3 M
Maximum CALL writing has been for strikes: 430 460 500 These will serve as resistance
Maximum PUT writing has been for strikes: 410 480 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 420 430 435 505
Put to Call Ratio (PCR) has decreased for strikes: 520 460 445 500
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 425 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 98.35 - 0.45 - - Mon 28 Sep, 2026 98.35 - 0.45 - - Fri 25 Sep, 2026 98.35 - 0.45 0% - Thu 24 Sep, 2026 98.35 - 2.60 - - Wed 23 Sep, 2026 98.35 - 3.95 - - Tue 22 Sep, 2026 98.35 - 3.95 - -
JUBLFOOD options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -55.87% 2.00 -32.63% 0.84 Mon 26 Oct, 2026 0.90 12.99% 7.30 -46.27% 0.55 Fri 23 Oct, 2026 0.30 -17.98% 25.80 -1.23% 1.16 Thu 22 Oct, 2026 0.50 -4.03% 24.80 -2.82% 0.96 Wed 21 Oct, 2026 0.70 -1.43% 25.65 -1.18% 0.95 Mon 19 Oct, 2026 1.95 7.56% 17.65 -3.22% 0.95 Fri 16 Oct, 2026 4.40 13.42% 14.65 -1.63% 1.05 Thu 15 Oct, 2026 6.65 4.82% 12.45 -2.39% 1.22 Wed 14 Oct, 2026 7.40 23.67% 12.50 0.1% 1.31
JUBLFOOD options price for Strike: 435 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -13.82% 6.30 -10.45% 0.46 Mon 26 Oct, 2026 0.40 -14.12% 15.80 6.35% 0.44 Fri 23 Oct, 2026 0.20 -20.63% 32.65 -5.97% 0.36 Thu 22 Oct, 2026 0.35 -9.72% 28.00 -1.47% 0.3 Wed 21 Oct, 2026 0.50 -8.18% 32.60 -8.11% 0.28 Mon 19 Oct, 2026 1.25 1.51% 21.90 -1.33% 0.28 Fri 16 Oct, 2026 3.10 13.73% 16.15 0% 0.28 Thu 15 Oct, 2026 5.00 1.75% 16.15 -27.88% 0.32 Wed 14 Oct, 2026 5.70 16.24% 15.65 -28.28% 0.45
JUBLFOOD options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -32.45% 12.15 -28.95% 0.44 Mon 26 Oct, 2026 0.30 -14.53% 16.70 -13.24% 0.42 Fri 23 Oct, 2026 0.15 -9.4% 37.55 -7.59% 0.41 Thu 22 Oct, 2026 0.25 -8.59% 33.40 -15.66% 0.41 Wed 21 Oct, 2026 0.40 -21.18% 35.50 -3.1% 0.44 Mon 19 Oct, 2026 0.95 7.69% 27.50 -1.02% 0.36 Fri 16 Oct, 2026 2.25 5.75% 22.15 -1.35% 0.39 Thu 15 Oct, 2026 3.75 3.94% 19.35 -1% 0.42 Wed 14 Oct, 2026 4.35 -9.97% 19.15 -10.18% 0.44
JUBLFOOD options price for Strike: 445 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.4% 16.95 -2.74% 0.35 Mon 26 Oct, 2026 0.15 -4.15% 22.35 1.39% 0.35 Fri 23 Oct, 2026 0.10 -1.81% 40.45 -1.37% 0.33 Thu 22 Oct, 2026 0.15 -15.97% 33.75 -5.19% 0.33 Wed 21 Oct, 2026 0.25 -14.89% 37.10 -2.53% 0.29 Mon 19 Oct, 2026 0.65 -4.33% 27.10 0% 0.26 Fri 16 Oct, 2026 1.60 -3.87% 27.10 -4.82% 0.24 Thu 15 Oct, 2026 2.85 -1.75% 23.45 -5.68% 0.25 Wed 14 Oct, 2026 3.30 -9.76% 20.10 3.53% 0.26
JUBLFOOD options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -30.77% 21.30 -34.55% 0.41 Mon 26 Oct, 2026 0.10 -14.51% 27.15 -5.17% 0.44 Fri 23 Oct, 2026 0.15 -11.27% 47.10 -9.84% 0.39 Thu 22 Oct, 2026 0.25 -12.04% 43.00 -6.76% 0.39 Wed 21 Oct, 2026 0.25 -28.66% 47.90 -5.91% 0.37 Mon 19 Oct, 2026 0.50 -12.87% 36.00 -1.35% 0.28 Fri 16 Oct, 2026 1.20 1.45% 28.00 -2.62% 0.25 Thu 15 Oct, 2026 2.15 3.11% 27.80 -1.29% 0.26 Wed 14 Oct, 2026 2.55 -0.8% 27.15 -2.52% 0.27
JUBLFOOD options price for Strike: 455 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 32.55 0% 0.86 Mon 26 Oct, 2026 0.10 -29.09% 42.95 -4.29% 0.86 Fri 23 Oct, 2026 0.15 -29.49% 33.25 0% 0.64 Thu 22 Oct, 2026 0.25 -48.85% 33.25 0% 0.45 Wed 21 Oct, 2026 0.20 -7.01% 33.25 0% 0.23 Mon 19 Oct, 2026 0.40 -4.09% 33.25 0% 0.21 Fri 16 Oct, 2026 0.95 9.62% 33.25 0% 0.2 Thu 15 Oct, 2026 1.65 0.97% 33.25 0% 0.22 Wed 14 Oct, 2026 2.05 -2.22% 33.25 0% 0.23
JUBLFOOD options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 3.12% 33.00 -14.76% 0.54 Mon 26 Oct, 2026 0.10 -17.05% 38.50 -5.41% 0.65 Fri 23 Oct, 2026 0.10 -0.51% 57.05 -4.72% 0.57 Thu 22 Oct, 2026 0.20 -4.19% 53.95 -7.17% 0.6 Wed 21 Oct, 2026 0.15 -30% 54.65 -11.93% 0.62 Mon 19 Oct, 2026 0.35 -9.8% 40.85 -1.38% 0.49 Fri 16 Oct, 2026 0.80 -18.4% 41.60 -10.8% 0.45 Thu 15 Oct, 2026 1.30 -4.02% 36.00 0% 0.41 Wed 14 Oct, 2026 1.55 -5.52% 36.00 -0.31% 0.39
JUBLFOOD options price for Strike: 465 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 1.64% 37.45 -3.53% 0.44 Mon 26 Oct, 2026 0.10 -18.3% 64.25 0% 0.46 Fri 23 Oct, 2026 0.10 -2.61% 64.25 -1.16% 0.38 Thu 22 Oct, 2026 0.10 -6.12% 45.05 0% 0.37 Wed 21 Oct, 2026 0.15 -20.2% 45.05 0% 0.35 Mon 19 Oct, 2026 0.30 -1.29% 45.05 0% 0.28 Fri 16 Oct, 2026 0.60 -0.96% 45.05 -1.15% 0.28 Thu 15 Oct, 2026 1.05 -6.27% 45.05 0% 0.28 Wed 14 Oct, 2026 1.25 1.21% 45.05 0% 0.26
JUBLFOOD options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 2.3% 42.65 -3.74% 0.58 Mon 26 Oct, 2026 0.10 -18.69% 48.00 -2.73% 0.61 Fri 23 Oct, 2026 0.10 -11.57% 67.00 -0.9% 0.51 Thu 22 Oct, 2026 0.10 -21.68% 63.50 -7.5% 0.46 Wed 21 Oct, 2026 0.10 -4.63% 67.50 -3.23% 0.39 Mon 19 Oct, 2026 0.25 -45.91% 46.10 0% 0.38 Fri 16 Oct, 2026 0.50 -25.77% 46.10 0% 0.21 Thu 15 Oct, 2026 0.85 -8.81% 46.10 -1.59% 0.15 Wed 14 Oct, 2026 1.00 -1.56% 44.00 -0.79% 0.14
JUBLFOOD options price for Strike: 475 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 52.00 0% 0.18 Mon 26 Oct, 2026 0.05 -11% 52.00 -11.11% 0.18 Fri 23 Oct, 2026 0.10 -3.85% 72.55 0% 0.18 Thu 22 Oct, 2026 0.10 -11.86% 68.60 0% 0.17 Wed 21 Oct, 2026 0.15 -23.87% 73.50 0% 0.15 Mon 19 Oct, 2026 0.15 -7.74% 46.40 0% 0.12 Fri 16 Oct, 2026 0.40 -4.55% 46.40 0% 0.11 Thu 15 Oct, 2026 0.65 -5.88% 46.40 0% 0.1 Wed 14 Oct, 2026 0.85 2.75% 46.40 0% 0.1
JUBLFOOD options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 2.02% 54.65 -2.72% 1.42 Mon 26 Oct, 2026 0.10 -10.79% 56.40 -4.66% 1.48 Fri 23 Oct, 2026 0.05 -7.33% 77.00 -0.26% 1.39 Thu 22 Oct, 2026 0.10 -7.98% 73.20 -3.49% 1.29 Wed 21 Oct, 2026 0.10 -15.54% 72.45 -1.47% 1.23 Mon 19 Oct, 2026 0.15 -29.95% 65.00 0% 1.05 Fri 16 Oct, 2026 0.30 0.55% 53.00 0% 0.74 Thu 15 Oct, 2026 0.50 6.82% 53.00 -0.25% 0.74 Wed 14 Oct, 2026 0.65 9.15% 49.40 -0.49% 0.8
JUBLFOOD options price for Strike: 485 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 70.00 0% 0.19 Mon 26 Oct, 2026 0.05 -23% 70.00 -6.25% 0.19 Fri 23 Oct, 2026 0.10 0% 81.20 0% 0.16 Thu 22 Oct, 2026 0.10 -7.41% 81.20 0% 0.16 Wed 21 Oct, 2026 0.15 -18.8% 64.30 0% 0.15 Mon 19 Oct, 2026 0.15 4.72% 64.30 0% 0.12 Fri 16 Oct, 2026 0.35 -0.78% 64.30 0% 0.13 Thu 15 Oct, 2026 0.60 -1.54% 64.30 0% 0.13 Wed 14 Oct, 2026 0.60 -0.76% 64.30 0% 0.12
JUBLFOOD options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 68.00 0% 0.38 Mon 26 Oct, 2026 0.05 4.62% 68.00 -1.89% 0.38 Fri 23 Oct, 2026 0.10 -16.67% 87.00 0% 0.41 Thu 22 Oct, 2026 0.05 -23.9% 82.60 -3.64% 0.34 Wed 21 Oct, 2026 0.10 -8.48% 68.85 0% 0.27 Mon 19 Oct, 2026 0.10 -2.18% 68.85 0% 0.25 Fri 16 Oct, 2026 0.30 -2.14% 68.85 0% 0.24 Thu 15 Oct, 2026 0.40 -2.09% 68.85 0% 0.24 Wed 14 Oct, 2026 0.50 -2.85% 68.85 -5.17% 0.23
JUBLFOOD options price for Strike: 495 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 32.55 0% 0.14 Mon 26 Oct, 2026 0.05 0% 32.55 0% 0.14 Fri 23 Oct, 2026 0.05 -22.92% 32.55 0% 0.14 Thu 22 Oct, 2026 0.05 -2.04% 32.55 0% 0.1 Wed 21 Oct, 2026 0.05 -3.92% 32.55 0% 0.1 Mon 19 Oct, 2026 0.15 -3.77% 32.55 0% 0.1 Fri 16 Oct, 2026 0.30 -1.85% 32.55 0% 0.09 Thu 15 Oct, 2026 0.25 1.89% 32.55 0% 0.09 Wed 14 Oct, 2026 0.35 -8.62% 32.55 0% 0.09
JUBLFOOD options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 3.54% 74.00 -17.43% 0.28 Mon 26 Oct, 2026 0.05 -24.51% 77.05 -45.23% 0.35 Fri 23 Oct, 2026 0.10 -14.7% 97.65 -3.86% 0.48 Thu 22 Oct, 2026 0.10 -12.97% 93.50 -4.17% 0.43 Wed 21 Oct, 2026 0.05 -8.42% 98.80 -1.37% 0.39 Mon 19 Oct, 2026 0.10 -14.77% 86.00 -0.45% 0.36 Fri 16 Oct, 2026 0.15 -9.54% 80.00 -0.45% 0.31 Thu 15 Oct, 2026 0.25 -22.49% 75.25 0% 0.28 Wed 14 Oct, 2026 0.35 0.6% 75.25 -0.45% 0.22
JUBLFOOD options price for Strike: 505 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.22% 41.10 0% 0.45 Mon 26 Oct, 2026 0.05 0% 41.10 0% 0.44 Fri 23 Oct, 2026 0.05 0% 41.10 0% 0.44 Thu 22 Oct, 2026 0.05 -10% 41.10 0% 0.44 Wed 21 Oct, 2026 0.05 -1.96% 41.10 0% 0.4 Mon 19 Oct, 2026 0.10 -10.53% 41.10 0% 0.39 Fri 16 Oct, 2026 0.15 1.79% 41.10 0% 0.35 Thu 15 Oct, 2026 0.20 -3.45% 41.10 0% 0.36 Wed 14 Oct, 2026 0.30 0% 41.10 0% 0.34
JUBLFOOD options price for Strike: 510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 107.85 0% 0.14 Mon 26 Oct, 2026 0.05 -1.75% 107.85 0% 0.14 Fri 23 Oct, 2026 0.10 -1.72% 107.85 -38.46% 0.14 Thu 22 Oct, 2026 0.05 -7.94% 72.50 0% 0.22 Wed 21 Oct, 2026 0.05 -5.97% 72.50 0% 0.21 Mon 19 Oct, 2026 0.10 -22.09% 72.50 0% 0.19 Fri 16 Oct, 2026 0.15 -10.42% 72.50 0% 0.15 Thu 15 Oct, 2026 0.20 -10.28% 72.50 0% 0.14 Wed 14 Oct, 2026 0.30 0% 72.50 0% 0.12
JUBLFOOD options price for Strike: 515 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 50.00 0% 0.67 Mon 26 Oct, 2026 0.05 0% 50.00 0% 0.67 Fri 23 Oct, 2026 0.10 0% 50.00 0% 0.67 Thu 22 Oct, 2026 0.10 3.85% 50.00 0% 0.67 Wed 21 Oct, 2026 0.10 0% 50.00 0% 0.69 Mon 19 Oct, 2026 0.10 -7.14% 50.00 0% 0.69 Fri 16 Oct, 2026 0.15 -3.45% 50.00 0% 0.64 Thu 15 Oct, 2026 0.25 7.41% 50.00 0% 0.62 Wed 14 Oct, 2026 0.30 0% 50.00 0% 0.67
JUBLFOOD options price for Strike: 520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0.67% 93.00 -26.92% 0.13 Mon 26 Oct, 2026 0.05 -0.67% 111.50 0% 0.17 Fri 23 Oct, 2026 0.10 -8.54% 116.00 -42.22% 0.17 Thu 22 Oct, 2026 0.05 -15.03% 114.20 -4.26% 0.27 Wed 21 Oct, 2026 0.05 -1.03% 82.30 0% 0.24 Mon 19 Oct, 2026 0.05 0% 82.30 0% 0.24 Fri 16 Oct, 2026 0.10 0% 82.30 0% 0.24 Thu 15 Oct, 2026 0.15 0% 82.30 0% 0.24 Wed 14 Oct, 2026 0.15 -1.52% 82.30 0% 0.24
JUBLFOOD options price for Strike: 525 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 59.45 0% 0.45 Mon 26 Oct, 2026 0.05 -2.44% 59.45 0% 0.45 Fri 23 Oct, 2026 0.05 -2.38% 59.45 0% 0.44 Thu 22 Oct, 2026 0.05 0% 59.45 0% 0.43 Wed 21 Oct, 2026 0.05 0% 59.45 0% 0.43 Mon 19 Oct, 2026 0.05 2.44% 59.45 0% 0.43 Fri 16 Oct, 2026 0.15 0% 59.45 0% 0.44 Thu 15 Oct, 2026 0.15 -6.82% 59.45 0% 0.44 Wed 14 Oct, 2026 0.20 -6.38% 59.45 0% 0.41
JUBLFOOD options price for Strike: 530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 125.70 0% 0.19 Mon 26 Oct, 2026 0.05 -8.25% 125.70 0% 0.19 Fri 23 Oct, 2026 0.05 -14.91% 125.70 0% 0.18 Thu 22 Oct, 2026 0.05 -22.45% 125.70 -5.56% 0.15 Wed 21 Oct, 2026 0.05 -4.55% 63.75 0% 0.12 Mon 19 Oct, 2026 0.10 -6.67% 63.75 0% 0.12 Fri 16 Oct, 2026 0.10 -9.34% 63.75 0% 0.11 Thu 15 Oct, 2026 0.15 -2.67% 63.75 0% 0.1 Wed 14 Oct, 2026 0.15 -10.1% 63.75 0% 0.1
JUBLFOOD options price for Strike: 535 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 136.00 0% 0.17 Mon 26 Oct, 2026 0.05 0% 136.00 0% 0.17 Fri 23 Oct, 2026 0.05 0% 136.00 0% 0.17 Thu 22 Oct, 2026 0.05 0% 52.00 0% 0.17 Wed 21 Oct, 2026 0.05 0% 52.00 0% 0.17 Mon 19 Oct, 2026 0.05 0% 52.00 0% 0.17 Fri 16 Oct, 2026 0.55 0% 52.00 0% 0.17 Thu 15 Oct, 2026 0.55 0% 52.00 0% 0.17 Wed 14 Oct, 2026 0.55 0% 52.00 0% 0.17
JUBLFOOD options price for Strike: 540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 73.65 0% 0.21 Mon 26 Oct, 2026 0.05 -8.51% 73.65 0% 0.21 Fri 23 Oct, 2026 0.10 -2.08% 73.65 0% 0.19 Thu 22 Oct, 2026 0.10 0% 73.65 0% 0.19 Wed 21 Oct, 2026 0.10 0% 73.65 0% 0.19 Mon 19 Oct, 2026 0.10 0% 73.65 0% 0.19 Fri 16 Oct, 2026 0.10 -9.43% 73.65 0% 0.19 Thu 15 Oct, 2026 0.10 -8.62% 73.65 0% 0.17 Wed 14 Oct, 2026 0.15 0% 73.65 0% 0.16
JUBLFOOD options price for Strike: 545 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 0% 77.90 0% 1 Mon 26 Oct, 2026 0.20 0% 77.90 0% 1 Fri 23 Oct, 2026 0.20 0% 77.90 0% 1 Thu 22 Oct, 2026 0.20 0% 77.90 0% 1 Wed 21 Oct, 2026 0.20 0% 77.90 0% 1 Mon 19 Oct, 2026 0.20 0% 77.90 0% 1 Fri 16 Oct, 2026 0.20 0% 77.90 0% 1 Thu 15 Oct, 2026 0.20 0% 77.90 0% 1 Wed 14 Oct, 2026 0.20 0% 77.90 0% 1
JUBLFOOD options price for Strike: 550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 122.80 0% 0.08 Mon 26 Oct, 2026 0.05 0% 147.20 0% 0.08 Fri 23 Oct, 2026 0.05 -10.23% 147.20 -40% 0.08 Thu 22 Oct, 2026 0.05 -21.43% 146.00 0% 0.11 Wed 21 Oct, 2026 0.10 0% 146.00 -9.09% 0.09 Mon 19 Oct, 2026 0.10 0% 124.75 0% 0.1 Fri 16 Oct, 2026 0.10 0% 124.75 0% 0.1 Thu 15 Oct, 2026 0.10 0% 124.75 0% 0.1 Wed 14 Oct, 2026 0.10 -3.45% 124.75 -8.33% 0.1
JUBLFOOD options price for Strike: 560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 4.49% 136.30 -14.29% 0.06 Mon 26 Oct, 2026 0.05 -1.11% 147.10 0% 0.08 Fri 23 Oct, 2026 0.05 -4.26% 155.85 -12.5% 0.08 Thu 22 Oct, 2026 0.05 -2.08% 158.00 0% 0.09 Wed 21 Oct, 2026 0.05 -1.03% 158.00 -11.11% 0.08 Mon 19 Oct, 2026 0.05 -4.9% 107.25 0% 0.09 Fri 16 Oct, 2026 0.10 -0.97% 107.25 0% 0.09 Thu 15 Oct, 2026 0.15 0% 107.25 0% 0.09 Wed 14 Oct, 2026 0.05 0% 107.25 0% 0.09
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.80 -66.67% 0.05 -53.79% 1.71 Mon 26 Oct, 2026 4.30 -31.07% 0.75 97.32% 1.24 Fri 23 Oct, 2026 0.65 -20.6% 17.30 -13.29% 0.43 Thu 22 Oct, 2026 1.15 8.86% 15.10 -9.88% 0.4 Wed 21 Oct, 2026 1.60 32.58% 16.80 -24.09% 0.48 Mon 19 Oct, 2026 4.50 32.66% 10.25 -4.14% 0.83 Fri 16 Oct, 2026 8.25 13.39% 8.25 10.87% 1.15 Thu 15 Oct, 2026 11.40 5.09% 7.20 0.24% 1.18 Wed 14 Oct, 2026 12.15 -6.96% 7.40 -0.96% 1.24
JUBLFOOD options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 17.00 -7.8% 0.05 -16.86% 1.79 Mon 26 Oct, 2026 13.35 -47.09% 0.25 -49.24% 1.99 Fri 23 Oct, 2026 2.65 17.05% 9.15 -5.43% 2.07 Thu 22 Oct, 2026 3.70 20.55% 7.25 -0.44% 2.56 Wed 21 Oct, 2026 4.00 217.39% 9.30 -7.36% 3.1 Mon 19 Oct, 2026 9.40 240.74% 5.15 3.27% 10.63 Fri 16 Oct, 2026 13.90 8% 4.35 2.82% 35.07 Thu 15 Oct, 2026 18.30 25% 3.85 -0.43% 36.84 Wed 14 Oct, 2026 20.80 17.65% 4.15 -0.86% 46.25
JUBLFOOD options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 24.50 -3.88% 0.05 -12.81% 3.23 Mon 26 Oct, 2026 23.10 -8.85% 0.15 16.51% 3.56 Fri 23 Oct, 2026 6.80 44.87% 3.50 -20.85% 2.79 Thu 22 Oct, 2026 9.15 -2.5% 2.65 -12.14% 5.1 Wed 21 Oct, 2026 8.90 73.91% 4.05 -16.88% 5.66 Mon 19 Oct, 2026 16.65 4.55% 2.30 10.32% 11.85 Fri 16 Oct, 2026 23.00 7.32% 2.05 0.2% 11.23 Thu 15 Oct, 2026 26.70 0% 1.90 3.35% 12.02 Wed 14 Oct, 2026 26.70 2.5% 2.15 2.36% 11.63
JUBLFOOD options price for Strike: 390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 25.50 0% 0.05 -3.45% 22.4 Mon 26 Oct, 2026 25.50 0% 0.10 -28.83% 23.2 Fri 23 Oct, 2026 12.10 - 1.00 -36.33% 32.6 Thu 22 Oct, 2026 61.10 - 0.80 -12.63% - Wed 21 Oct, 2026 61.10 - 1.50 73.37% - Mon 19 Oct, 2026 61.10 - 1.10 20.71% - Fri 16 Oct, 2026 61.10 - 0.90 15.7% - Thu 15 Oct, 2026 61.10 - 0.95 -3.2% - Wed 14 Oct, 2026 61.10 - 1.05 -2.34% -
JUBLFOOD options price for Strike: 380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 68.20 - 0.05 0% - Mon 26 Oct, 2026 68.20 - 0.05 -5.59% - Fri 23 Oct, 2026 68.20 - 0.35 -13.9% - Thu 22 Oct, 2026 68.20 - 0.35 -8.33% - Wed 21 Oct, 2026 68.20 - 0.60 -16.39% - Mon 19 Oct, 2026 68.20 - 0.40 -10.62% - Fri 16 Oct, 2026 68.20 - 0.40 -2.5% - Thu 15 Oct, 2026 68.20 - 0.45 -6.98% - Wed 14 Oct, 2026 68.20 - 0.50 -3.22% -
JUBLFOOD options price for Strike: 370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 75.70 - 0.10 0% - Mon 26 Oct, 2026 75.70 - 0.10 -7.14% - Fri 23 Oct, 2026 75.70 - 0.20 -6.67% - Thu 22 Oct, 2026 75.70 - 0.15 -3.23% - Wed 21 Oct, 2026 75.70 - 0.25 24% - Mon 19 Oct, 2026 75.70 - 0.20 0% - Fri 16 Oct, 2026 75.70 - 0.20 0% - Thu 15 Oct, 2026 75.70 - 0.20 -5.66% - Wed 14 Oct, 2026 75.70 - 0.50 0% -
JUBLFOOD options price for Strike: 360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 83.60 - 0.30 0% - Mon 26 Oct, 2026 83.60 - 0.30 0% - Fri 23 Oct, 2026 83.60 - 0.30 200% - Thu 22 Oct, 2026 83.60 - 0.30 0% - Wed 21 Oct, 2026 83.60 - 0.30 0% - Mon 19 Oct, 2026 83.60 - 0.30 0% - Fri 16 Oct, 2026 83.60 - 0.30 0% - Thu 15 Oct, 2026 83.60 - 0.30 -16.67% - Wed 14 Oct, 2026 83.60 - 0.30 0% -
JUBLFOOD options price for Strike: 350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 91.90 - 4.45 - - Mon 26 Oct, 2026 91.90 - 4.45 - -
JUBLFOOD options price for Strike: 340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 100.50 - 3.20 - - Mon 26 Oct, 2026 100.50 - 3.20 - - Fri 23 Oct, 2026 100.50 - 3.20 - - Thu 22 Oct, 2026 100.50 - 3.20 - - Wed 21 Oct, 2026 100.50 - 3.20 - - Mon 19 Oct, 2026 100.50 - 3.20 - - Fri 16 Oct, 2026 100.50 - 3.20 - - Thu 15 Oct, 2026 100.50 - 3.20 - - Wed 14 Oct, 2026 100.50 - 3.20 - -
JUBLFOOD options price for Strike: 320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 118.55 - 1.55 - - Mon 26 Oct, 2026 118.55 - 1.55 - - Fri 23 Oct, 2026 118.55 - 1.55 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
