ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JUBLFOOD SPOT Price: 470.00 as on 03 Aug, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 491.1
Target up: 485.83
Target up: 480.55
Target down: 460.25
Target down: 454.98
Target down: 449.7
Target down: 429.4

Date Close Open High Low Volume
03 Mon Aug 2026470.00439.95470.80439.956.07 M
31 Fri Jul 2026438.25441.00441.00433.002 M
30 Thu Jul 2026439.80440.00442.90433.651.11 M
29 Wed Jul 2026440.10434.00441.60432.802.66 M
28 Tue Jul 2026432.20430.00433.95427.602.68 M
27 Mon Jul 2026427.45420.80428.40420.451.23 M
24 Fri Jul 2026418.25410.00420.00408.551.55 M
23 Thu Jul 2026412.30416.60419.95411.600.91 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 470 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 420 470 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.20-51.95--
Fri 31 Jul, 202621.20-51.95--
Thu 30 Jul, 202621.20-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202618.15-58.75--
Fri 31 Jul, 202618.15-58.75--
Thu 30 Jul, 202618.15-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202613.25-73.50--
Fri 31 Jul, 202613.25-73.50--
Thu 30 Jul, 202613.25-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202624.60-45.50--
Fri 31 Jul, 202624.60-45.50--
Thu 30 Jul, 202624.60-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202628.40-39.45--
Fri 31 Jul, 202628.40-39.45--
Thu 30 Jul, 202628.40-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202632.70-33.85--
Fri 31 Jul, 202632.70-33.85--
Thu 30 Jul, 202632.70-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202637.40-28.75--
Fri 31 Jul, 202637.40-28.75--
Thu 30 Jul, 202637.40-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202642.60-3.150%-
Fri 31 Jul, 202642.60-16.800%-
Thu 30 Jul, 202642.60-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202648.30-19.90--
Fri 31 Jul, 202648.30-19.90--
Thu 30 Jul, 202648.30-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202654.45-16.25--
Fri 31 Jul, 202654.45-16.25--
Thu 30 Jul, 202654.45-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202668.20-10.25--
Fri 31 Jul, 202668.20-10.25--
Thu 30 Jul, 202668.20-10.25--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top