ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JUBLFOOD SPOT Price: 507.90 as on 24 Aug, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 518.83
Target up: 516.1
Target up: 513.37
Target up: 509.78
Target down: 507.05
Target down: 504.32
Target down: 500.73

Date Close Open High Low Volume
24 Mon Aug 2026507.90506.90515.25506.201.26 M
21 Fri Aug 2026506.75512.15512.15500.500.94 M
20 Thu Aug 2026507.30504.85510.90499.101.58 M
19 Wed Aug 2026498.30500.90504.15494.750.86 M
18 Tue Aug 2026500.55509.85510.60496.402.29 M
17 Mon Aug 2026511.50504.20512.60501.802.03 M
14 Fri Aug 2026504.10495.35521.00495.0012.89 M
13 Thu Aug 2026491.55480.00504.65471.608.83 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 540 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 380 420 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202611.20-81.35--
Fri 21 Aug, 202611.20-81.35--
Thu 20 Aug, 202611.20-81.35--
Wed 19 Aug, 202611.20-81.35--
Tue 18 Aug, 202611.20-81.35--
Mon 17 Aug, 202611.20-81.35--
Fri 14 Aug, 202611.20-81.35--
Thu 13 Aug, 202611.20-81.35--
Wed 12 Aug, 202611.20-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20269.45-89.45--
Fri 21 Aug, 20269.45-89.45--
Thu 20 Aug, 20269.45-89.45--
Wed 19 Aug, 20269.45-89.45--
Tue 18 Aug, 20269.45-89.45--
Mon 17 Aug, 20269.45-89.45--
Fri 14 Aug, 20269.45-89.45--
Thu 13 Aug, 20269.45-89.45--
Wed 12 Aug, 20269.45-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267.95-97.80--
Fri 21 Aug, 20267.95-97.80--
Thu 20 Aug, 20267.95-97.80--
Wed 19 Aug, 20267.95-97.80--
Tue 18 Aug, 20267.95-97.80--
Mon 17 Aug, 20267.95-97.80--
Fri 14 Aug, 20267.95-97.80--
Thu 13 Aug, 20267.95-97.80--
Wed 12 Aug, 20267.95-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202612.750%106.35--
Fri 21 Aug, 202612.750%106.35--
Thu 20 Aug, 202612.750%106.35--
Wed 19 Aug, 202612.750%106.35--
Tue 18 Aug, 202612.750%106.35--
Mon 17 Aug, 202612.750%106.35--
Fri 14 Aug, 202612.7525%106.35--
Thu 13 Aug, 20269.90100%106.35--
Wed 12 Aug, 202612.00-33.33%106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265.55-115.10--
Fri 21 Aug, 20265.55-115.10--
Thu 20 Aug, 20265.55-115.10--
Wed 19 Aug, 20265.55-115.10--
Tue 18 Aug, 20265.55-115.10--
Mon 17 Aug, 20265.55-115.10--
Fri 14 Aug, 20265.55-115.10--
Thu 13 Aug, 20265.55-115.10--
Wed 12 Aug, 20265.55-115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.65-124.05--
Fri 21 Aug, 20264.65-124.05--
Thu 20 Aug, 20264.65-124.05--
Wed 19 Aug, 20264.65-124.05--
Tue 18 Aug, 20264.65-124.05--
Mon 17 Aug, 20264.65-124.05--
Fri 14 Aug, 20264.65-124.05--
Thu 13 Aug, 20264.65-124.05--
Wed 12 Aug, 20264.65-124.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20269.15-101.15--
Fri 21 Aug, 20269.15-101.15--
Thu 20 Aug, 20269.15-101.15--
Wed 19 Aug, 20269.15-101.15--
Tue 18 Aug, 20269.15-101.15--
Mon 17 Aug, 20269.15-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.20-142.30--
Fri 21 Aug, 20263.20-142.30--
Thu 20 Aug, 20263.20-142.30--
Wed 19 Aug, 20263.20-142.30--
Tue 18 Aug, 20263.20-142.30--
Mon 17 Aug, 20263.20-142.30--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202622.000%73.50--
Fri 21 Aug, 202622.000%73.50--
Thu 20 Aug, 202622.00-73.50--
Wed 19 Aug, 202613.25-73.50--
Tue 18 Aug, 202613.25-73.50--
Mon 17 Aug, 202613.25-73.50--
Fri 14 Aug, 202613.25-73.50--
Thu 13 Aug, 202613.25-73.50--
Wed 12 Aug, 202613.25-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202615.55-66.00--
Fri 21 Aug, 202615.55-66.00--
Thu 20 Aug, 202615.55-66.00--
Wed 19 Aug, 202615.55-66.00--
Tue 18 Aug, 202615.55-66.00--
Mon 17 Aug, 202615.55-66.00--
Fri 14 Aug, 202615.55-66.00--
Thu 13 Aug, 202615.55-66.00--
Wed 12 Aug, 202615.55-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202618.15-58.75--
Fri 21 Aug, 202618.15-58.75--
Thu 20 Aug, 202618.15-58.75--
Wed 19 Aug, 202618.15-58.75--
Tue 18 Aug, 202618.15-58.75--
Mon 17 Aug, 202618.15-58.75--
Fri 14 Aug, 202618.15-58.75--
Thu 13 Aug, 202618.15-58.75--
Wed 12 Aug, 202618.15-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202621.20-51.95--
Fri 21 Aug, 202621.20-51.95--
Thu 20 Aug, 202621.20-51.95--
Wed 19 Aug, 202621.20-51.95--
Tue 18 Aug, 202621.20-51.95--
Mon 17 Aug, 202621.20-51.95--
Fri 14 Aug, 202621.20-51.95--
Thu 13 Aug, 202621.20-51.95--
Wed 12 Aug, 202621.20-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202624.60-45.50--
Fri 21 Aug, 202624.60-45.50--
Thu 20 Aug, 202624.60-45.50--
Wed 19 Aug, 202624.60-45.50--
Tue 18 Aug, 202624.60-45.50--
Mon 17 Aug, 202624.60-45.50--
Fri 14 Aug, 202624.60-45.50--
Thu 13 Aug, 202624.60-45.50--
Wed 12 Aug, 202624.60-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202628.40-39.45--
Fri 21 Aug, 202628.40-39.45--
Thu 20 Aug, 202628.40-39.45--
Wed 19 Aug, 202628.40-39.45--
Tue 18 Aug, 202628.40-39.45--
Mon 17 Aug, 202628.40-39.45--
Fri 14 Aug, 202628.40-39.45--
Thu 13 Aug, 202628.40-39.45--
Wed 12 Aug, 202628.40-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202632.70-33.85--
Fri 21 Aug, 202632.70-33.85--
Thu 20 Aug, 202632.70-33.85--
Wed 19 Aug, 202632.70-33.85--
Tue 18 Aug, 202632.70-33.85--
Mon 17 Aug, 202632.70-33.85--
Fri 14 Aug, 202632.70-33.85--
Thu 13 Aug, 202632.70-33.85--
Wed 12 Aug, 202632.70-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202637.40-28.75--
Fri 21 Aug, 202637.40-28.75--
Thu 20 Aug, 202637.40-28.75--
Wed 19 Aug, 202637.40-28.75--
Tue 18 Aug, 202637.40-28.75--
Mon 17 Aug, 202637.40-28.75--
Fri 14 Aug, 202637.40-28.75--
Thu 13 Aug, 202637.40-28.75--
Wed 12 Aug, 202637.40-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202642.60-3.150%-
Fri 21 Aug, 202642.60-3.150%-
Thu 20 Aug, 202642.60-3.150%-
Wed 19 Aug, 202642.60-3.150%-
Tue 18 Aug, 202642.60-3.150%-
Mon 17 Aug, 202642.60-3.150%-
Fri 14 Aug, 202642.60-3.150%-
Thu 13 Aug, 202642.60-3.150%-
Wed 12 Aug, 202642.60-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202648.30-19.90--
Fri 21 Aug, 202648.30-19.90--
Thu 20 Aug, 202648.30-19.90--
Wed 19 Aug, 202648.30-19.90--
Tue 18 Aug, 202648.30-19.90--
Mon 17 Aug, 202648.30-19.90--
Fri 14 Aug, 202648.30-19.90--
Thu 13 Aug, 202648.30-19.90--
Wed 12 Aug, 202648.30-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202654.45-16.25--
Fri 21 Aug, 202654.45-16.25--
Thu 20 Aug, 202654.45-16.25--
Wed 19 Aug, 202654.45-16.25--
Tue 18 Aug, 202654.45-16.25--
Mon 17 Aug, 202654.45-16.25--
Fri 14 Aug, 202654.45-16.25--
Thu 13 Aug, 202654.45-16.25--
Wed 12 Aug, 202654.45-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202668.20-1.20--
Fri 21 Aug, 202668.20-10.25--
Thu 20 Aug, 202668.20-10.25--
Wed 19 Aug, 202668.20-10.25--
Tue 18 Aug, 202668.20-10.25--
Mon 17 Aug, 202668.20-10.25--
Fri 14 Aug, 202668.20-10.25--
Thu 13 Aug, 202668.20-10.25--
Wed 12 Aug, 202668.20-10.25--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top