ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JUBLFOOD SPOT Price: 466.00 as on 15 Sep, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 478.2
Target up: 472.1
Target up: 469.48
Target up: 466.85
Target down: 460.75
Target down: 458.13
Target down: 455.5

Date Close Open High Low Volume
15 Tue Sep 2026466.00468.95472.95461.600.47 M
11 Fri Sep 2026470.25470.60472.85465.650.35 M
10 Thu Sep 2026473.80474.95480.90467.950.96 M
09 Wed Sep 2026475.95477.10479.25473.000.71 M
08 Tue Sep 2026480.40473.00484.00471.501.24 M
07 Mon Sep 2026475.40482.00484.20472.100.39 M
04 Fri Sep 2026482.70482.90488.00481.350.62 M
03 Thu Sep 2026482.90486.50488.45480.500.39 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 560 500 530 These will serve as resistance

Maximum PUT writing has been for strikes: 380 450 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 470 500

Put to Call Ratio (PCR) has decreased for strikes: 500 470 480

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202618.550%20.000%6
Fri 11 Sep, 202618.550%20.0050%6
Thu 10 Sep, 202618.55-17.5533.33%4
Tue 08 Sep, 202621.20-14.400%-
Mon 07 Sep, 202621.20-14.400%-
Fri 04 Sep, 202621.20-14.400%-
Thu 03 Sep, 202621.20-14.400%-
Wed 02 Sep, 202621.20-14.400%-
Tue 01 Sep, 202621.20-14.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202659.40-18.000%-
Fri 11 Sep, 202659.40-18.000%-
Thu 10 Sep, 202659.40-18.000%-
Tue 08 Sep, 202659.40-18.00100%-
Mon 07 Sep, 202659.40-19.90--
Fri 04 Sep, 202659.40-14.45--
Thu 03 Sep, 202659.40-14.45--
Wed 02 Sep, 202659.40-14.45--
Tue 01 Sep, 202659.40-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202616.150%24.10100%1.67
Fri 11 Sep, 202616.1520%22.7025%0.83
Thu 10 Sep, 202616.9025%23.350%0.8
Tue 08 Sep, 202615.550%23.350%1
Mon 07 Sep, 202615.55-23.350%1
Fri 04 Sep, 202618.15-23.3533.33%-
Thu 03 Sep, 202618.15-20.2050%-
Wed 02 Sep, 202618.15-18.000%-
Tue 01 Sep, 202618.15-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202652.85-17.80--
Fri 11 Sep, 202652.85-17.80--
Thu 10 Sep, 202652.85-17.80--
Tue 08 Sep, 202652.85-17.80--
Mon 07 Sep, 202652.85-17.80--
Fri 04 Sep, 202652.85-17.80--
Thu 03 Sep, 202652.85-17.80--
Wed 02 Sep, 202652.85-17.80--
Tue 01 Sep, 202652.85-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202615.55-66.00--
Fri 11 Sep, 202615.55-66.00--
Thu 10 Sep, 202615.55-66.00--
Tue 08 Sep, 202615.55-66.00--
Mon 07 Sep, 202615.55-66.00--
Fri 04 Sep, 202615.55-66.00--
Thu 03 Sep, 202615.55-66.00--
Wed 02 Sep, 202615.55-66.00--
Tue 01 Sep, 202615.55-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202646.75-21.60--
Fri 11 Sep, 202646.75-21.60--
Thu 10 Sep, 202646.75-21.60--
Tue 08 Sep, 202646.75-21.60--
Mon 07 Sep, 202646.75-21.60--
Fri 04 Sep, 202646.75-21.60--
Thu 03 Sep, 202646.75-21.60--
Wed 02 Sep, 202646.75-21.60--
Tue 01 Sep, 202646.75-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20265.85160%36.050%0.34
Fri 11 Sep, 20267.50-7.41%36.054.76%0.88
Thu 10 Sep, 202610.5022.73%33.000%0.78
Tue 08 Sep, 202610.00-12%33.0090.91%0.95
Mon 07 Sep, 20269.508.7%33.000%0.44
Fri 04 Sep, 202612.254.55%33.000%0.48
Thu 03 Sep, 202612.0057.14%33.000%0.5
Wed 02 Sep, 202612.500%33.000%0.79
Tue 01 Sep, 202612.5055.56%33.0083.33%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202641.20-25.90--
Fri 11 Sep, 202641.20-25.90--
Thu 10 Sep, 202641.20-25.90--
Tue 08 Sep, 202641.20-25.90--
Mon 07 Sep, 202641.20-25.90--
Fri 04 Sep, 202641.20-25.90--
Thu 03 Sep, 202641.20-25.90--
Wed 02 Sep, 202641.20-25.90--
Tue 01 Sep, 202641.20-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202611.20-81.35--
Fri 11 Sep, 202611.20-81.35--
Thu 10 Sep, 202611.20-81.35--
Tue 08 Sep, 202611.20-81.35--
Mon 07 Sep, 202611.20-81.35--
Fri 04 Sep, 202611.20-81.35--
Thu 03 Sep, 202611.20-81.35--
Wed 02 Sep, 202611.20-81.35--
Tue 01 Sep, 202611.20-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202636.05-30.70--
Fri 11 Sep, 202636.05-30.70--
Thu 10 Sep, 202636.05-30.70--
Tue 08 Sep, 202636.05-30.70--
Mon 07 Sep, 202636.05-30.70--
Fri 04 Sep, 202636.05-30.70--
Thu 03 Sep, 202636.05-30.70--
Wed 02 Sep, 202636.05-30.70--
Tue 01 Sep, 202636.05-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20269.45-46.000%-
Fri 11 Sep, 20269.45-46.000%-
Thu 10 Sep, 20269.45-46.000%-
Tue 08 Sep, 20269.45-46.000%-
Mon 07 Sep, 20269.45-46.000%-
Fri 04 Sep, 20269.45-46.000%-
Thu 03 Sep, 20269.45-46.00--
Wed 02 Sep, 20269.45-89.45--
Tue 01 Sep, 20269.45-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202631.40-35.95--
Fri 11 Sep, 202631.40-35.95--
Thu 10 Sep, 202631.40-35.95--
Tue 08 Sep, 202631.40-35.95--
Mon 07 Sep, 202631.40-35.95--
Fri 04 Sep, 202631.40-35.95--
Thu 03 Sep, 202631.40-35.95--
Wed 02 Sep, 202631.40-35.95--
Tue 01 Sep, 202631.40-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.700%97.80--
Fri 11 Sep, 20263.000%97.80--
Thu 10 Sep, 20263.8015%97.80--
Tue 08 Sep, 20264.75100%97.80--
Mon 07 Sep, 20264.251900%97.80--
Fri 04 Sep, 20265.000%97.80--
Thu 03 Sep, 20265.00-97.80--
Wed 02 Sep, 20267.95-97.80--
Tue 01 Sep, 20267.95-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202627.25-41.65--
Fri 11 Sep, 202627.25-41.65--
Thu 10 Sep, 202627.25-41.65--
Tue 08 Sep, 202627.25-41.65--
Mon 07 Sep, 202627.25-41.65--
Fri 04 Sep, 202627.25-41.65--
Thu 03 Sep, 202627.25-41.65--
Wed 02 Sep, 202627.25-41.65--
Tue 01 Sep, 202627.25-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.050%106.35--
Fri 11 Sep, 20263.050%106.35--
Thu 10 Sep, 20263.0525%106.35--
Tue 08 Sep, 20263.9033.33%106.35--
Mon 07 Sep, 20264.000%106.35--
Fri 04 Sep, 20264.000%106.35--
Thu 03 Sep, 20264.000%106.35--
Wed 02 Sep, 20264.000%106.35--
Tue 01 Sep, 20264.000%106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.450%47.80--
Fri 11 Sep, 20262.450%47.80--
Thu 10 Sep, 20262.450%47.80--
Tue 08 Sep, 20262.450%47.80--
Mon 07 Sep, 20262.45-47.80--
Fri 04 Sep, 202623.45-47.80--
Thu 03 Sep, 202623.45-47.80--
Wed 02 Sep, 202623.45-47.80--
Tue 01 Sep, 202623.45-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.550%115.10--
Fri 11 Sep, 20262.550%115.10--
Thu 10 Sep, 20262.550%115.10--
Tue 08 Sep, 20264.000%115.10--
Mon 07 Sep, 20264.000%115.10--
Fri 04 Sep, 20264.000%115.10--
Thu 03 Sep, 20264.000%115.10--
Wed 02 Sep, 20264.000%115.10--
Tue 01 Sep, 20264.000%115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.6010.84%124.05--
Fri 11 Sep, 20261.856.84%124.05--
Thu 10 Sep, 20262.009.2%124.05--
Tue 08 Sep, 20262.5035.94%124.05--
Mon 07 Sep, 20262.40212.2%124.05--
Fri 04 Sep, 20262.95-124.05--
Thu 03 Sep, 20264.65-124.05--
Wed 02 Sep, 20264.65-124.05--
Tue 01 Sep, 20264.65-124.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20269.15-101.15--
Tue 25 Aug, 20269.15-101.15--
Mon 24 Aug, 20269.15-101.15--
Fri 21 Aug, 20269.15-101.15--
Thu 20 Aug, 20269.15-101.15--
Wed 19 Aug, 20269.15-101.15--
Tue 18 Aug, 20269.15-101.15--
Mon 17 Aug, 20269.15-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263.20-142.30--
Tue 25 Aug, 20263.20-142.30--
Mon 24 Aug, 20263.20-142.30--
Fri 21 Aug, 20263.20-142.30--
Thu 20 Aug, 20263.20-142.30--
Wed 19 Aug, 20263.20-142.30--
Tue 18 Aug, 20263.20-142.30--
Mon 17 Aug, 20263.20-142.30--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202666.40-11.55--
Fri 11 Sep, 202666.40-11.55--
Thu 10 Sep, 202666.40-11.55--
Tue 08 Sep, 202666.40-11.55--
Mon 07 Sep, 202666.40-11.55--
Fri 04 Sep, 202666.40-11.55--
Thu 03 Sep, 202666.40-11.55--
Wed 02 Sep, 202666.40-11.55--
Tue 01 Sep, 202666.40-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202624.60-12.000%-
Fri 11 Sep, 202624.60-12.000%-
Thu 10 Sep, 202624.60-12.0050%-
Tue 08 Sep, 202624.60-12.000%-
Mon 07 Sep, 202624.60-13.00100%-
Fri 04 Sep, 202624.60-12.000%-
Thu 03 Sep, 202624.60-12.00-50%-
Wed 02 Sep, 202624.60-13.00--
Tue 01 Sep, 202624.60-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202673.80-9.05--
Fri 11 Sep, 202673.80-9.05--
Thu 10 Sep, 202673.80-9.05--
Tue 08 Sep, 202673.80-9.05--
Mon 07 Sep, 202673.80-9.05--
Fri 04 Sep, 202673.80-9.05--
Thu 03 Sep, 202673.80-9.05--
Wed 02 Sep, 202673.80-9.05--
Tue 01 Sep, 202673.80-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202628.40-12.003.57%-
Fri 11 Sep, 202628.40-11.5016.67%-
Thu 10 Sep, 202628.40-8.550%-
Tue 08 Sep, 202628.40-9.7014.29%-
Mon 07 Sep, 202628.40-8.000%-
Fri 04 Sep, 202628.40-8.000%-
Thu 03 Sep, 202628.40-8.000%-
Wed 02 Sep, 202628.40-8.0040%-
Tue 01 Sep, 202628.40-6.107.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202681.65-7.00--
Fri 11 Sep, 202681.65-7.00--
Thu 10 Sep, 202681.65-7.00--
Tue 08 Sep, 202681.65-7.00--
Mon 07 Sep, 202681.65-7.00--
Fri 04 Sep, 202681.65-7.00--
Thu 03 Sep, 202681.65-7.00--
Wed 02 Sep, 202681.65-7.00--
Tue 01 Sep, 202681.65-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202632.70-33.85--
Fri 11 Sep, 202632.70-33.85--
Thu 10 Sep, 202632.70-33.85--
Tue 08 Sep, 202632.70-33.85--
Mon 07 Sep, 202632.70-33.85--
Fri 04 Sep, 202632.70-33.85--
Thu 03 Sep, 202632.70-33.85--
Wed 02 Sep, 202632.70-33.85--
Tue 01 Sep, 202632.70-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202689.85-5.30--
Fri 11 Sep, 202689.85-5.30--
Thu 10 Sep, 202689.85-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202637.40-28.75--
Fri 11 Sep, 202637.40-28.75--
Thu 10 Sep, 202637.40-28.75--
Tue 08 Sep, 202637.40-28.75--
Mon 07 Sep, 202637.40-28.75--
Fri 04 Sep, 202637.40-28.75--
Thu 03 Sep, 202637.40-28.75--
Wed 02 Sep, 202637.40-28.75--
Tue 01 Sep, 202637.40-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202642.60-3.804%-
Fri 11 Sep, 202642.60-3.500%-
Thu 10 Sep, 202642.60-3.500%-
Tue 08 Sep, 202642.60-3.500%-
Mon 07 Sep, 202642.60-3.502400%-
Fri 04 Sep, 202642.60-3.150%-
Thu 03 Sep, 202642.60-3.150%-
Wed 02 Sep, 202642.60-3.150%-
Wed 26 Aug, 202642.60-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202648.30-19.90--
Fri 11 Sep, 202648.30-19.90--
Wed 26 Aug, 202648.30-19.90--
Tue 25 Aug, 202648.30-19.90--
Mon 24 Aug, 202648.30-19.90--
Fri 21 Aug, 202648.30-19.90--
Thu 20 Aug, 202648.30-19.90--
Wed 19 Aug, 202648.30-19.90--
Tue 18 Aug, 202648.30-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202654.45-16.25--
Tue 25 Aug, 202654.45-16.25--
Mon 24 Aug, 202654.45-16.25--
Fri 21 Aug, 202654.45-16.25--
Thu 20 Aug, 202654.45-16.25--
Wed 19 Aug, 202654.45-16.25--
Tue 18 Aug, 202654.45-16.25--
Mon 17 Aug, 202654.45-16.25--
Fri 14 Aug, 202654.45-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202668.20-0.450%-
Tue 25 Aug, 202668.20-0.450%-
Mon 24 Aug, 202668.20-0.450%-
Fri 21 Aug, 202668.20-0.450%-
Thu 20 Aug, 202668.20-0.450%-
Wed 19 Aug, 202668.20-0.450%-
Tue 18 Aug, 202668.20-0.45-5.41%-
Mon 17 Aug, 202668.20-0.650%-
Fri 14 Aug, 202668.20-0.650%-

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top