JUBLFOOD 530 CE (CALL) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 530 CE is trading at ₹ on 4:56pm 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 460.600 as on 07 Wed Oct 3:44pm
Day open: 455.550 Range: 455.550 to 467.000

Option Price: JUBLFOOD CE 530 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 530 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 530 CE CALL today?: Premium of JUBLFOOD 530 CE is 1.00 on 06 Oct 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.85-1.50 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 530 CALL CE today?: Open Interest of JUBLFOOD 530 CE is 413750 today. This has changed 12500.00 from previous day.
What is underlying price of JUBLFOOD 530 CE CALL today?: Underlying price of JUBLFOOD 530 CE CALL is 449.77 today.
What is lot size of JUBLFOOD 530 CALL CE today?: Lot size of JUBLFOOD 530 CALL CE is 1250.00
Is JUBLFOOD 530 CE CALL ITM or OTM or ATM?: JUBLFOOD 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 530 CE (CALL) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 460.60

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, All CE , All PE

JUBLFOOD 530 CALL CE available expiry dates

JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry JUBLFOOD 29 Dec 2026 expiry

JUBLFOOD 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 1.00 on 06 Oct 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.85-1.50 as on 06 Tue Oct 2026

The underlying equity is trading at 460.60 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 530 is 413,750

Munafa analysis JUBLFOOD 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	460.60	1.00	0.85	1.50	0.85	42	517,187,500	3.1%
05 Mon Oct	449.75	0.70	0.80	0.80	0.60	16	501,562,500	3.5%
01 Thu Oct	445.70	0.60	0.80	0.80	0.60	-36	484,375,000	39%
29 Tue Sep	443.40	1.20	1.50	1.70	1.05	-36	348,437,500	6.2%
28 Mon Sep	456.70	1.90	2.10	2.50	1.80	-35	328,125,000	3.4%
25 Fri Sep	463.00	2.95	2.85	3.50	2.45	3	317,187,500	-0.5%

Charts for JUBLFOOD 530 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis