ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JUBLFOOD SPOT Price: 460.60 as on 07 Oct, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 472.5
Target up: 469.53
Target up: 466.55
Target up: 461.05
Target down: 458.08
Target down: 455.1
Target down: 449.6

Date Close Open High Low Volume
07 Wed Oct 2026460.60455.55467.00455.552.6 M
06 Tue Oct 2026449.75445.55462.10444.451.59 M
05 Mon Oct 2026445.70442.80447.75438.800.95 M
01 Thu Oct 2026443.40453.00453.65437.951.56 M
30 Wed Sep 2026456.70463.40466.25451.100.8 M
29 Tue Sep 2026463.00478.50478.55460.202.38 M
28 Mon Sep 2026478.70484.50485.60476.501.17 M
25 Fri Sep 2026484.55478.50490.00474.100.95 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 500 490 470 These will serve as resistance

Maximum PUT writing has been for strikes: 450 460 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202669.45-17.50--
Mon 05 Oct, 202669.45-17.50--
Thu 01 Oct, 202669.45-17.50--
Tue 29 Sep, 202669.45-17.50--
Mon 28 Sep, 202669.45-17.50--
Fri 25 Sep, 202669.45-17.50--
Thu 24 Sep, 202669.45-17.50--
Wed 23 Sep, 202669.45-17.50--
Tue 22 Sep, 202669.45-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202663.05-20.90--
Mon 05 Oct, 202663.05-20.90--
Thu 01 Oct, 202663.05-20.90--
Tue 29 Sep, 202663.05-20.90--
Mon 28 Sep, 202663.05-20.90--
Fri 25 Sep, 202663.05-20.90--
Thu 24 Sep, 202663.05-20.90--
Wed 23 Sep, 202663.05-20.90--
Tue 22 Sep, 202663.05-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.00-24.70--
Mon 05 Oct, 202657.00-24.70--
Thu 01 Oct, 202657.00-24.70--
Tue 29 Sep, 202657.00-24.70--
Mon 28 Sep, 202657.00-24.70--
Fri 25 Sep, 202657.00-24.70--
Thu 24 Sep, 202657.00-24.70--
Wed 23 Sep, 202657.00-24.70--
Tue 22 Sep, 202657.00-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.754300%28.95--
Mon 05 Oct, 20265.500%28.95--
Thu 01 Oct, 20265.50-28.95--
Tue 29 Sep, 202651.35-28.95--
Mon 28 Sep, 202651.35-28.95--
Fri 25 Sep, 202651.35-28.95--
Thu 24 Sep, 202651.35-28.95--
Wed 23 Sep, 202651.35-28.95--
Tue 22 Sep, 202651.35-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202646.10-33.55--
Mon 05 Oct, 202646.10-33.55--
Thu 01 Oct, 202646.10-33.55--
Tue 29 Sep, 202646.10-33.55--
Mon 28 Sep, 202646.10-33.55--
Fri 25 Sep, 202646.10-33.55--
Thu 24 Sep, 202646.10-33.55--
Wed 23 Sep, 202646.10-33.55--
Tue 22 Sep, 202646.10-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.25-38.55--
Mon 05 Oct, 202641.25-38.55--
Thu 01 Oct, 202641.25-38.55--
Tue 29 Sep, 202641.25-38.55--
Mon 28 Sep, 202641.25-38.55--
Fri 25 Sep, 202641.25-38.55--
Thu 24 Sep, 202641.25-38.55--
Wed 23 Sep, 202641.25-38.55--
Tue 22 Sep, 202641.25-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.80-43.95--
Mon 28 Sep, 202636.80-43.95--
Fri 25 Sep, 202636.80-43.95--
Thu 24 Sep, 202636.80-43.95--
Wed 23 Sep, 202636.80-43.95--
Tue 22 Sep, 202636.80-43.95--
Mon 21 Sep, 202636.80-43.95--
Fri 18 Sep, 202636.80-43.95--
Thu 17 Sep, 202636.80-43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.75-49.70--
Mon 05 Oct, 202632.75-49.70--
Thu 01 Oct, 202632.75-49.70--
Tue 29 Sep, 202632.75-49.70--
Mon 28 Sep, 202632.75-49.70--
Fri 25 Sep, 202632.75-49.70--
Thu 24 Sep, 202632.75-49.70--
Wed 23 Sep, 202632.75-49.70--
Tue 22 Sep, 202632.75-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.65-62.30--
Mon 28 Sep, 202625.65-62.30--
Fri 25 Sep, 202625.65-62.30--
Thu 24 Sep, 202625.65-62.30--
Wed 23 Sep, 202625.65-62.30--
Tue 22 Sep, 202625.65-62.30--
Mon 21 Sep, 202625.65-62.30--
Fri 18 Sep, 202625.65-62.30--
Thu 17 Sep, 202625.65-62.30--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202676.30-26.00--
Mon 05 Oct, 202676.30-14.50--
Thu 01 Oct, 202676.30-14.50--
Tue 29 Sep, 202676.30-14.50--
Mon 28 Sep, 202676.30-14.50--
Fri 25 Sep, 202676.30-14.50--
Thu 24 Sep, 202676.30-14.50--
Wed 23 Sep, 202676.30-14.50--
Tue 22 Sep, 202676.30-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202683.50-17.00200%-
Mon 05 Oct, 202683.50-12.250%-
Thu 01 Oct, 202683.50-12.25--
Tue 29 Sep, 202683.50-11.85--
Mon 28 Sep, 202683.50-11.85--
Fri 25 Sep, 202683.50-11.85--
Thu 24 Sep, 202683.50-11.85--
Wed 23 Sep, 202683.50-11.85--
Tue 22 Sep, 202683.50-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202691.05-9.55--
Mon 05 Oct, 202691.05-9.55--
Thu 01 Oct, 202691.05-9.55--
Tue 29 Sep, 202691.05-9.55--
Mon 28 Sep, 202691.05-9.55--
Fri 25 Sep, 202691.05-9.55--
Thu 24 Sep, 202691.05-9.55--
Wed 23 Sep, 202691.05-9.55--
Tue 22 Sep, 202691.05-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202698.95-10.000%-
Mon 05 Oct, 202698.95-10.000%-
Thu 01 Oct, 202698.95-10.00--
Tue 29 Sep, 202698.95-7.55--
Mon 28 Sep, 202698.95-7.55--
Fri 25 Sep, 202698.95-7.55--
Thu 24 Sep, 202698.95-7.55--
Wed 23 Sep, 202698.95-7.55--
Tue 22 Sep, 202698.95-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026107.15-5.90--
Mon 05 Oct, 2026107.15-5.90--
Thu 01 Oct, 2026107.15-5.90--
Tue 29 Sep, 2026107.15-5.90--
Mon 28 Sep, 2026107.15-5.90--
Fri 25 Sep, 2026107.15-5.90--
Thu 24 Sep, 2026107.15-5.90--
Wed 23 Sep, 2026107.15-5.90--
Tue 22 Sep, 2026107.15-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026115.65-4.55--
Mon 05 Oct, 2026115.65-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026124.40-3.45--
Mon 05 Oct, 2026124.40-3.45--
Thu 01 Oct, 2026124.40-3.45--
Tue 29 Sep, 2026124.40-3.45--
Mon 28 Sep, 2026124.40-3.45--
Fri 25 Sep, 2026124.40-3.45--
Thu 24 Sep, 2026124.40-3.45--
Wed 23 Sep, 2026124.40-3.45--
Tue 22 Sep, 2026124.40-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026118.75-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026142.50-1.85--
Mon 05 Oct, 2026142.50-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026161.25-0.90--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top