ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JUBLFOOD SPOT Price: 471.00 as on 16 Sep, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 478.57
Target up: 476.68
Target up: 474.78
Target down: 468.22
Target down: 466.33
Target down: 464.43
Target down: 457.87

Date Close Open High Low Volume
16 Wed Sep 2026471.00466.00472.00461.650.43 M
15 Tue Sep 2026466.00468.95472.95461.600.47 M
11 Fri Sep 2026470.25470.60472.85465.650.35 M
10 Thu Sep 2026473.80474.95480.90467.950.96 M
09 Wed Sep 2026475.95477.10479.25473.000.71 M
08 Tue Sep 2026480.40473.00484.00471.501.24 M
07 Mon Sep 2026475.40482.00484.20472.100.39 M
04 Fri Sep 2026482.70482.90488.00481.350.62 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 480 490 500 These will serve as resistance

Maximum PUT writing has been for strikes: 480 490 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202663.05-20.90--
Tue 15 Sep, 202663.05-20.90--
Fri 11 Sep, 202663.05-20.90--
Thu 10 Sep, 202663.05-20.90--
Tue 08 Sep, 202663.05-20.90--
Mon 07 Sep, 202663.05-20.90--
Fri 04 Sep, 202663.05-20.90--
Thu 03 Sep, 202663.05-20.90--
Wed 02 Sep, 202663.05-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202657.00-24.70--
Tue 15 Sep, 202657.00-24.70--
Fri 11 Sep, 202657.00-24.70--
Thu 10 Sep, 202657.00-24.70--
Tue 08 Sep, 202657.00-24.70--
Mon 07 Sep, 202657.00-24.70--
Fri 04 Sep, 202657.00-24.70--
Thu 03 Sep, 202657.00-24.70--
Wed 02 Sep, 202657.00-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202651.35-28.95--
Tue 15 Sep, 202651.35-28.95--
Fri 11 Sep, 202651.35-28.95--
Thu 10 Sep, 202651.35-28.95--
Tue 08 Sep, 202651.35-28.95--
Mon 07 Sep, 202651.35-28.95--
Fri 04 Sep, 202651.35-28.95--
Thu 03 Sep, 202651.35-28.95--
Wed 02 Sep, 202651.35-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202646.10-33.55--
Tue 15 Sep, 202646.10-33.55--
Fri 11 Sep, 202646.10-33.55--
Thu 10 Sep, 202646.10-33.55--
Tue 08 Sep, 202646.10-33.55--
Mon 07 Sep, 202646.10-33.55--
Fri 04 Sep, 202646.10-33.55--
Thu 03 Sep, 202646.10-33.55--
Wed 02 Sep, 202646.10-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202641.25-38.55--
Tue 15 Sep, 202641.25-38.55--
Fri 11 Sep, 202641.25-38.55--
Thu 10 Sep, 202641.25-38.55--
Tue 08 Sep, 202641.25-38.55--
Mon 07 Sep, 202641.25-38.55--
Fri 04 Sep, 202641.25-38.55--
Thu 03 Sep, 202641.25-38.55--
Wed 02 Sep, 202641.25-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202636.80-43.95--
Tue 15 Sep, 202636.80-43.95--
Fri 11 Sep, 202636.80-43.95--
Thu 10 Sep, 202636.80-43.95--
Tue 08 Sep, 202636.80-43.95--
Mon 07 Sep, 202636.80-43.95--
Fri 04 Sep, 202636.80-43.95--
Thu 03 Sep, 202636.80-43.95--
Wed 02 Sep, 202636.80-43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202632.75-49.70--
Tue 15 Sep, 202632.75-49.70--
Fri 11 Sep, 202632.75-49.70--
Thu 10 Sep, 202632.75-49.70--
Tue 08 Sep, 202632.75-49.70--
Mon 07 Sep, 202632.75-49.70--
Fri 04 Sep, 202632.75-49.70--
Thu 03 Sep, 202632.75-49.70--
Wed 02 Sep, 202632.75-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202625.65-62.30--
Tue 15 Sep, 202625.65-62.30--
Fri 11 Sep, 202625.65-62.30--
Thu 10 Sep, 202625.65-62.30--
Tue 08 Sep, 202625.65-62.30--
Mon 07 Sep, 202625.65-62.30--
Fri 04 Sep, 202625.65-62.30--
Thu 03 Sep, 202625.65-62.30--
Wed 02 Sep, 202625.65-62.30--
Date CE CE OI PE PE OI PUT CALL Ratio

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202669.45-17.50--
Tue 15 Sep, 202669.45-17.50--
Fri 11 Sep, 202669.45-17.50--
Thu 10 Sep, 202669.45-17.50--
Tue 08 Sep, 202669.45-17.50--
Mon 07 Sep, 202669.45-17.50--
Fri 04 Sep, 202669.45-17.50--
Thu 03 Sep, 202669.45-17.50--
Wed 02 Sep, 202669.45-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202676.30-14.50--
Tue 15 Sep, 202676.30-14.50--
Fri 11 Sep, 202676.30-14.50--
Thu 10 Sep, 202676.30-14.50--
Tue 08 Sep, 202676.30-14.50--
Mon 07 Sep, 202676.30-14.50--
Fri 04 Sep, 202676.30-14.50--
Thu 03 Sep, 202676.30-14.50--
Wed 02 Sep, 202676.30-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202683.50-11.85--
Tue 15 Sep, 202683.50-11.85--
Fri 11 Sep, 202683.50-11.85--
Thu 10 Sep, 202683.50-11.85--
Tue 08 Sep, 202683.50-11.85--
Mon 07 Sep, 202683.50-11.85--
Fri 04 Sep, 202683.50-11.85--
Thu 03 Sep, 202683.50-11.85--
Wed 02 Sep, 202683.50-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202691.05-9.55--
Tue 15 Sep, 202691.05-9.55--
Fri 11 Sep, 202691.05-9.55--
Thu 10 Sep, 202691.05-9.55--
Tue 08 Sep, 202691.05-9.55--
Mon 07 Sep, 202691.05-9.55--
Fri 04 Sep, 202691.05-9.55--
Thu 03 Sep, 202691.05-9.55--
Wed 02 Sep, 202691.05-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202698.95-7.55--
Tue 15 Sep, 202698.95-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026107.15-5.90--
Tue 15 Sep, 2026107.15-5.90--
Fri 11 Sep, 2026107.15-5.90--
Thu 10 Sep, 2026107.15-5.90--
Tue 08 Sep, 2026107.15-5.90--
Mon 07 Sep, 2026107.15-5.90--
Fri 04 Sep, 2026107.15-5.90--
Thu 03 Sep, 2026107.15-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top