ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

JUBLFOOD SPOT Price: 421.90 as on 30 Oct, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 436.27
Target up: 429.08
Target up: 426.35
Target up: 423.62
Target down: 416.43
Target down: 413.7
Target down: 410.97

Date Close Open High Low Volume
30 Fri Oct 2026421.90423.00430.80418.152.61 M
29 Thu Oct 2026421.35424.00424.55419.901.85 M
28 Wed Oct 2026424.00425.00425.75415.500.7 M
27 Tue Oct 2026429.50422.50429.50418.852.06 M
26 Mon Oct 2026422.90404.00424.20399.003.55 M
23 Fri Oct 2026404.00403.90407.00397.802.21 M
22 Thu Oct 2026404.90404.00410.10398.601.18 M
21 Wed Oct 2026405.00413.50415.60400.101.3 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 400 440 460 These will serve as resistance

Maximum PUT writing has been for strikes: 500 420 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 420

Put to Call Ratio (PCR) has decreased for strikes: 420 400

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.15-26.00--
Thu 29 Oct, 202630.15-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.00-9.09%21.80--
Thu 29 Oct, 202613.200%21.80--
Wed 28 Oct, 202613.2037.5%21.80--
Tue 27 Oct, 202613.0514.29%21.80--
Mon 26 Oct, 202612.200%21.80--
Fri 23 Oct, 20269.050%21.80--
Thu 22 Oct, 20269.05133.33%21.80--
Wed 21 Oct, 202610.600%21.80--
Mon 19 Oct, 202610.60-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.000%37.15--
Thu 29 Oct, 20269.00-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.300%30.65--
Thu 29 Oct, 20267.200%30.65--
Wed 28 Oct, 20267.200%30.65--
Tue 27 Oct, 20267.2050%30.65--
Mon 26 Oct, 20267.55300%30.65--
Fri 23 Oct, 20267.200%30.65--
Thu 22 Oct, 20267.200%30.65--
Wed 21 Oct, 20267.200%30.65--
Mon 19 Oct, 20267.20-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.95-50.35--
Thu 29 Oct, 202614.95-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.30-41.25--
Thu 29 Oct, 202631.30-41.25--
Wed 28 Oct, 202631.30-41.25--
Tue 27 Oct, 202631.30-41.25--
Mon 26 Oct, 202631.30-41.25--
Fri 23 Oct, 202631.30-41.25--
Thu 22 Oct, 202631.30-41.25--
Wed 21 Oct, 202631.30-41.25--
Mon 19 Oct, 202631.30-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.35100%79.55-6.5
Thu 29 Oct, 20261.50-53.55--
Wed 28 Oct, 202623.85-53.55--
Tue 27 Oct, 202623.85-53.55--
Mon 26 Oct, 202623.85-53.55--
Fri 23 Oct, 202623.85-53.55--
Thu 22 Oct, 202623.85-53.55--
Wed 21 Oct, 202623.85-53.55--
Mon 19 Oct, 202623.85-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202617.90-67.30--
Tue 27 Oct, 202617.90-67.30--
Mon 26 Oct, 202617.90-67.30--
Fri 23 Oct, 202617.90-67.30--
Thu 22 Oct, 202617.90-67.30--
Wed 21 Oct, 202617.90-67.30--
Mon 19 Oct, 202617.90-67.30--
Fri 16 Oct, 202617.90-67.30--
Thu 15 Oct, 202617.90-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.70-98.50--
Tue 27 Oct, 20269.70-98.50--
Mon 26 Oct, 20269.70-98.50--
Fri 23 Oct, 20269.70-98.50--
Thu 22 Oct, 20269.70-98.50--
Wed 21 Oct, 20269.70-98.50--
Mon 19 Oct, 20269.70-98.50--
Fri 16 Oct, 20269.70-98.50--
Thu 15 Oct, 20269.70-98.50--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.200%16.50-16.67%5
Thu 29 Oct, 202612.200%17.35200%6
Wed 28 Oct, 202612.200%21.000%2
Tue 27 Oct, 202612.200%21.000%2
Mon 26 Oct, 202612.200%21.000%2
Fri 23 Oct, 202612.200%21.000%2
Thu 22 Oct, 202612.20-21.000%2
Wed 21 Oct, 202663.90-21.000%-
Mon 19 Oct, 202663.90-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202641.00-17.05--
Thu 29 Oct, 202641.00-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.150%11.500%0.36
Thu 29 Oct, 202628.151000%11.500%0.36
Wed 28 Oct, 202625.500%12.00-20%4
Tue 27 Oct, 202625.500%12.50150%5
Mon 26 Oct, 202625.500%19.900%2
Fri 23 Oct, 202625.500%19.90100%2
Thu 22 Oct, 202625.500%19.900%1
Wed 21 Oct, 202625.50-19.90-1
Mon 19 Oct, 202678.25-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.10-10.35--
Thu 29 Oct, 202654.10-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202694.15-11.000%-
Thu 29 Oct, 202694.15-11.000%-
Wed 28 Oct, 202694.15-11.000%-
Tue 27 Oct, 202694.15-11.000%-
Mon 26 Oct, 202694.15-11.000%-
Fri 23 Oct, 202694.15-11.000%-
Thu 22 Oct, 202694.15-11.000%-
Wed 21 Oct, 202694.15-11.00--
Mon 19 Oct, 202694.15-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202669.25-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026111.30-3.05--
Thu 29 Oct, 2026111.30-3.05--
Wed 28 Oct, 2026111.30-3.05--
Tue 27 Oct, 2026111.30-3.05--
Mon 26 Oct, 2026111.30-3.05--
Fri 23 Oct, 2026111.30-3.05--
Thu 22 Oct, 2026111.30-3.05--
Wed 21 Oct, 2026111.30-3.05--
Mon 19 Oct, 2026111.30-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026129.50-1.50--
Thu 29 Oct, 2026129.50-1.50--
Wed 28 Oct, 2026129.50-1.50--
Tue 27 Oct, 2026129.50-1.50--
Mon 26 Oct, 2026129.50-1.50--
Fri 23 Oct, 2026129.50-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026148.35-0.65--
Tue 27 Oct, 2026148.35-0.65--
Mon 26 Oct, 2026148.35-0.65--
Fri 23 Oct, 2026148.35-0.65--
Thu 22 Oct, 2026148.35-0.65--
Wed 21 Oct, 2026148.35-0.65--
Mon 19 Oct, 2026148.35-0.65--
Fri 16 Oct, 2026148.35-0.65--
Thu 15 Oct, 2026148.35-0.65--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top