JUBLFOOD 380 PE (PUT) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 380 PE is trading at ₹ on 8:24pm 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 460.600 as on 07 Wed Oct 3:44pm
Day open: 455.550 Range: 455.550 to 467.000

Option Price: JUBLFOOD PE 380 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 380 PE PUT today?: Premium of JUBLFOOD 380 PE is 1.35 on 06 Oct 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.60-1.70 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 380 PUT PE today?: Open Interest of JUBLFOOD 380 PE is 161250 today. This has changed 81250.00 from previous day.
What is underlying price of JUBLFOOD 380 PE PUT today?: Underlying price of JUBLFOOD 380 PE PUT is 449.77 today.
What is lot size of JUBLFOOD 380 PUT PE today?: Lot size of JUBLFOOD 380 PUT PE is 1250.00
Is JUBLFOOD 380 PE PUT ITM or OTM or ATM?: JUBLFOOD 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 380 PE (PUT) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 460.60

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, All CE , All PE

JUBLFOOD 380 PUT PE available expiry dates

JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry JUBLFOOD 29 Dec 2026 expiry

JUBLFOOD 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 1.35 on 06 Oct 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.60-1.70 as on 06 Tue Oct 2026

The underlying equity is trading at 460.60 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 380 is 161,250

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	460.60	1.35	0.60	1.70	0.60	68	201,562,500	101.6%
05 Mon Oct	449.75	0.80	1.90	2.00	0.75	-23	100,000,000	12.3%
01 Thu Oct	445.70	1.05	0.80	1.20	0.80	600	89,062,500	62.9%
29 Tue Sep	443.40	0.75	0.75	0.75	0.75	36	54,687,500	0%
28 Mon Sep	456.70	0.55	0.00	0.00	0.00	0	54,687,500	0%
25 Fri Sep	463.00	0.55	0.00	0.00	0.00	0	54,687,500	0%

Charts for JUBLFOOD 380 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis