ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

JUBLFOOD SPOT Price: 421.35 as on 29 Oct, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 426.58
Target up: 423.97
Target up: 422.95
Target up: 421.93
Target down: 419.32
Target down: 418.3
Target down: 417.28

Date Close Open High Low Volume
29 Thu Oct 2026421.35424.00424.55419.901.85 M
28 Wed Oct 2026424.00425.00425.75415.500.7 M
27 Tue Oct 2026429.50422.50429.50418.852.06 M
26 Mon Oct 2026422.90404.00424.20399.003.55 M
23 Fri Oct 2026404.00403.90407.00397.802.21 M
22 Thu Oct 2026404.90404.00410.10398.601.18 M
21 Wed Oct 2026405.00413.50415.60400.101.3 M
19 Mon Oct 2026413.50420.00420.00412.000.8 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 520 500 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 555 510 525 540

Put to Call Ratio (PCR) has decreased for strikes: 470 450 445 465

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.50-0.550%-
Mon 28 Sep, 202633.50-0.550%-
Fri 25 Sep, 202633.50-0.550%-
Thu 24 Sep, 202633.50-0.550%-
Wed 23 Sep, 202633.50-0.550%-
Tue 22 Sep, 202633.50-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.300%0.0528.21%12.5
Mon 28 Sep, 202644.000%0.050%9.75
Fri 25 Sep, 202644.000%0.05-20.41%9.75
Thu 24 Sep, 202644.000%0.100%12.25
Wed 23 Sep, 202644.000%0.10-2%12.25
Tue 22 Sep, 202644.000%0.050%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.80533.33%0.10-1.05
Mon 28 Sep, 202660.250%26.75--
Fri 25 Sep, 202660.250%26.75--
Thu 24 Sep, 202660.250%26.75--
Wed 23 Sep, 202660.250%26.75--
Tue 22 Sep, 202660.25-40%26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.1090%0.0554.22%6.74
Mon 28 Sep, 202644.20-9.09%0.156.41%8.3
Fri 25 Sep, 202630.100%0.10-3.7%7.09
Thu 24 Sep, 202630.100%0.30-5.81%7.36
Wed 23 Sep, 202630.100%0.15-11.34%7.82
Tue 22 Sep, 202630.100%0.15-1.02%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.65425%0.15100%1.81
Mon 28 Sep, 202634.100%0.300%4.75
Fri 25 Sep, 202634.100%0.300%4.75
Thu 24 Sep, 202634.100%0.300%4.75
Wed 23 Sep, 202634.100%0.300%4.75
Tue 22 Sep, 202634.100%0.300%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.65186.67%0.10-7.56%2.56
Mon 28 Sep, 202628.60-11.76%0.10-6.3%7.93
Fri 25 Sep, 202637.75-15%0.10-9.29%7.47
Thu 24 Sep, 202628.40-4.76%0.35-7.89%7
Wed 23 Sep, 202646.750%0.20-18.28%7.24
Tue 22 Sep, 202646.750%0.30-9.27%8.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.150%0.30-20%2
Mon 28 Sep, 202636.150%0.050%2.5
Fri 25 Sep, 202636.150%0.050%2.5
Thu 24 Sep, 202636.150%0.300%2.5
Wed 23 Sep, 202636.150%0.300%2.5
Tue 22 Sep, 202636.150%0.300%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.90-25%0.35-4.88%7.43
Mon 28 Sep, 202627.500%0.15-19.61%5.86
Fri 25 Sep, 202627.500%0.10-23.6%7.29
Thu 24 Sep, 202630.050%0.751.91%9.54
Wed 23 Sep, 202630.050%0.400%9.36
Tue 22 Sep, 202630.050%0.40-1.5%9.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.00-8.47%3.35-54.31%1.67
Mon 28 Sep, 202628.000%0.30-15.45%3.34
Fri 25 Sep, 202628.000%0.10-12.73%3.95
Thu 24 Sep, 202628.000%1.05102.27%4.53
Wed 23 Sep, 202628.000%0.700.76%2.24
Tue 22 Sep, 202628.000%0.502.34%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-53.1%1.90-87.92%0.74
Mon 28 Sep, 20268.75-5.84%0.45-9.21%2.86
Fri 25 Sep, 202617.90-4.35%0.10-16.48%2.96
Thu 24 Sep, 20269.85-10.56%2.0024.37%3.39
Wed 23 Sep, 202616.80-2.17%1.200%2.44
Tue 22 Sep, 202623.00-1.6%0.80-4.57%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.64%6.75-24.5%3.93
Mon 28 Sep, 20265.15-17.02%1.2058.95%3.87
Fri 25 Sep, 202612.20-12.96%0.45-11.21%2.02
Thu 24 Sep, 20266.8042.11%3.45-68.71%1.98
Wed 23 Sep, 202612.80-5%1.954.59%9
Tue 22 Sep, 202621.00-4.76%1.20-0.61%8.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.76%13.50-31.58%0.52
Mon 28 Sep, 20261.95-25.76%3.15-52.7%0.67
Fri 25 Sep, 20268.55-7.66%1.1530.98%1.05
Thu 24 Sep, 20264.358.3%6.20-15.21%0.74
Wed 23 Sep, 20269.00-6.15%3.40-16.86%0.95
Tue 22 Sep, 202614.70-3.17%2.10-1.51%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-40.68%20.30-11.54%0.99
Mon 28 Sep, 20260.75-22.88%7.10-49.35%0.66
Fri 25 Sep, 20265.4016.79%2.7032.76%1.01
Thu 24 Sep, 20262.6050.57%9.00-28.83%0.89
Wed 23 Sep, 20266.3024.29%5.35-16.84%1.87
Tue 22 Sep, 202611.10-23.08%3.356.52%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.03%25.60-12.8%0.68
Mon 28 Sep, 20260.45-13.1%11.8013.44%0.61
Fri 25 Sep, 20263.15-18.81%5.302.76%0.47
Thu 24 Sep, 20261.5525.06%12.90-24.9%0.37
Wed 23 Sep, 20264.0518.48%8.20-16.03%0.62
Tue 22 Sep, 20267.9513.01%5.203.99%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.04%31.9012.5%1.05
Mon 28 Sep, 20260.20-12.5%16.85-5.88%0.83
Fri 25 Sep, 20261.45-15.38%8.45-6.21%0.77
Thu 24 Sep, 20261.00-29.73%17.30-1.36%0.7
Wed 23 Sep, 20262.5514.29%11.60-16%0.5
Tue 22 Sep, 20265.5524.52%7.654.79%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.85%35.05-4.71%0.74
Mon 28 Sep, 20260.15-15.25%21.65-12.03%0.69
Fri 25 Sep, 20260.75-17.88%13.00-3.43%0.66
Thu 24 Sep, 20260.65-17.78%21.90-1.69%0.56
Wed 23 Sep, 20261.6513.37%16.25-2.91%0.47
Tue 22 Sep, 20263.65-12.64%10.90-5.5%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.53%35.002.94%0.23
Mon 28 Sep, 20260.15-20.09%25.15-17.07%0.19
Fri 25 Sep, 20260.40-3.03%18.050%0.18
Thu 24 Sep, 20260.45-8.7%18.050%0.18
Wed 23 Sep, 20261.05-8.33%18.05-6.82%0.16
Tue 22 Sep, 20262.400.36%14.504.76%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.48%42.906.56%0.17
Mon 28 Sep, 20260.15-24.57%26.40-3.17%0.14
Fri 25 Sep, 20260.20-4.87%21.95-1.56%0.11
Thu 24 Sep, 20260.351.32%31.60-1.54%0.1
Wed 23 Sep, 20260.70-0.49%22.35-2.99%0.11
Tue 22 Sep, 20261.60-0.81%22.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.45%43.30-7.89%0.17
Mon 28 Sep, 20260.10-27.87%31.000%0.18
Fri 25 Sep, 20260.20-4.65%31.000%0.13
Thu 24 Sep, 20260.30-15.69%31.00-2.56%0.13
Wed 23 Sep, 20260.45-1.11%26.850%0.11
Tue 22 Sep, 20261.05-1.9%26.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.49%53.00-4.95%0.31
Mon 28 Sep, 20260.20-16.47%41.25-14.29%0.29
Fri 25 Sep, 20260.15-11.66%40.750%0.28
Thu 24 Sep, 20260.25-7.98%40.75-1.52%0.25
Wed 23 Sep, 20260.40-2.25%25.350%0.23
Tue 22 Sep, 20260.75-2.29%25.350%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-15.38%56.8050%0.45
Mon 28 Sep, 20260.10-12.69%43.950%0.26
Fri 25 Sep, 20260.154.69%43.950%0.22
Thu 24 Sep, 20260.15-4.48%43.95-3.23%0.23
Wed 23 Sep, 20260.35-8.84%26.900%0.23
Tue 22 Sep, 20260.55-11.45%26.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.21%47.500%0.06
Mon 28 Sep, 20260.10-14.9%47.500%0.05
Fri 25 Sep, 20260.15-3.7%36.100%0.04
Thu 24 Sep, 20260.15-6.9%36.100%0.04
Wed 23 Sep, 20260.30-6.07%36.100%0.04
Tue 22 Sep, 20260.500.41%36.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%36.750%0.04
Mon 28 Sep, 20260.05-18.84%36.750%0.04
Fri 25 Sep, 20260.10-20.69%36.750%0.03
Thu 24 Sep, 20260.15-1.14%36.750%0.02
Wed 23 Sep, 20260.500%36.750%0.02
Tue 22 Sep, 20260.502.33%36.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.056.96%74.6519.23%0.25
Mon 28 Sep, 20260.05-26.75%56.500%0.23
Fri 25 Sep, 20260.10-3.09%48.000%0.17
Thu 24 Sep, 20260.15-12.9%48.000%0.16
Wed 23 Sep, 20260.20-10.14%48.000%0.14
Tue 22 Sep, 20260.35-4.17%48.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%44.400%0.54
Mon 28 Sep, 20260.05-3.7%44.400%0.54
Fri 25 Sep, 20260.10-10%44.400%0.52
Thu 24 Sep, 20260.20-6.25%44.400%0.47
Wed 23 Sep, 20260.35-8.57%44.400%0.44
Tue 22 Sep, 20260.30-30%44.400%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.03%79.0516.67%0.03
Mon 28 Sep, 20260.05-8.13%67.60-14.29%0.02
Fri 25 Sep, 20260.1027.03%62.750%0.02
Thu 24 Sep, 20260.1040.43%62.750%0.03
Wed 23 Sep, 20260.15-9.75%62.75-36.36%0.04
Tue 22 Sep, 20260.25-4.52%56.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-80%89.300%0.38
Mon 28 Sep, 20260.300%72.000%0.08
Fri 25 Sep, 20260.300%72.000%0.08
Thu 24 Sep, 20260.300%72.000%0.08
Wed 23 Sep, 20260.300%72.000%0.08
Tue 22 Sep, 20260.300%72.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%82.000%0.05
Mon 28 Sep, 20260.05-15.71%82.00-25%0.05
Fri 25 Sep, 20260.05-5.41%76.10-20%0.06
Thu 24 Sep, 20260.05-5.13%57.300%0.07
Wed 23 Sep, 20260.15-6.02%57.300%0.06
Tue 22 Sep, 20260.20-14.43%57.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.400%58.000%0.18
Mon 28 Sep, 20260.400%58.000%0.18
Fri 25 Sep, 20260.400%58.000%0.18
Thu 24 Sep, 20260.400%58.000%0.18
Wed 23 Sep, 20260.400%58.000%0.18
Tue 22 Sep, 20260.400%58.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%85.500%0.12
Mon 28 Sep, 20260.05-8.33%85.500%0.12
Fri 25 Sep, 20260.300%85.500%0.11
Thu 24 Sep, 20260.300%66.350%0.11
Wed 23 Sep, 20260.300%66.350%0.11
Tue 22 Sep, 20260.300%66.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.550%71.550%0.5
Mon 28 Sep, 20261.550%71.550%0.5
Fri 25 Sep, 20261.550%71.550%0.5
Thu 24 Sep, 20261.550%71.550%0.5
Wed 23 Sep, 20261.550%71.550%0.5
Tue 22 Sep, 20261.550%71.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.51%109.15-14.29%0.11
Mon 28 Sep, 20260.050%95.90-22.22%0.12
Fri 25 Sep, 20260.05-3.39%110.000%0.16
Thu 24 Sep, 20260.05-10.61%110.000%0.15
Wed 23 Sep, 20260.10-4.35%110.000%0.14
Tue 22 Sep, 20260.15-4.17%110.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.050%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.050%--
Wed 23 Sep, 20260.0515.79%--
Tue 22 Sep, 20260.050%--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.00-0.05-23.08%2.22
Mon 28 Sep, 202635.00-0.050%-
Fri 25 Sep, 202635.00-0.05-7.14%-
Thu 24 Sep, 202635.00-0.10-3.45%-
Wed 23 Sep, 202635.00-0.150%-
Tue 22 Sep, 202635.00-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.250%24.80--
Mon 28 Sep, 202669.250%24.80--
Fri 25 Sep, 202672.150%24.80--
Thu 24 Sep, 202672.150%24.80--
Wed 23 Sep, 202672.150%24.80--
Tue 22 Sep, 202672.150%24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.80164.29%0.0550.94%2.16
Mon 28 Sep, 202679.00-6.67%0.058.16%3.79
Fri 25 Sep, 202690.300%0.050%3.27
Thu 24 Sep, 202690.300%0.050%3.27
Wed 23 Sep, 202690.300%0.05-2%3.27
Tue 22 Sep, 202690.30-11.76%0.054.17%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202687.400%--
Mon 28 Sep, 202687.400%--
Fri 25 Sep, 202687.400%--
Thu 24 Sep, 202687.400%--
Wed 23 Sep, 202687.400%--
Tue 22 Sep, 202687.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.300%--
Mon 28 Sep, 202675.300%--
Fri 25 Sep, 202675.300%--
Thu 24 Sep, 202675.300%--
Wed 23 Sep, 202675.300%--
Tue 22 Sep, 202675.300%--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top