JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
JUBLFOOD SPOT Price: 507.90 as on 24 Aug, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 518.83 Target up: 516.1 Target up: 513.37 Target up: 509.78 Target down: 507.05 Target down: 504.32 Target down: 500.73
Show prices and volumes
Date Close Open High Low Volume 24 Mon Aug 2026 507.90 506.90 515.25 506.20 1.26 M 21 Fri Aug 2026 506.75 512.15 512.15 500.50 0.94 M 20 Thu Aug 2026 507.30 504.85 510.90 499.10 1.58 M 19 Wed Aug 2026 498.30 500.90 504.15 494.75 0.86 M 18 Tue Aug 2026 500.55 509.85 510.60 496.40 2.29 M 17 Mon Aug 2026 511.50 504.20 512.60 501.80 2.03 M 14 Fri Aug 2026 504.10 495.35 521.00 495.00 12.89 M 13 Thu Aug 2026 491.55 480.00 504.65 471.60 8.83 M
Maximum CALL writing has been for strikes: 520 500 550 These will serve as resistance
Maximum PUT writing has been for strikes: 500 470 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 515 465 520 505
Put to Call Ratio (PCR) has decreased for strikes: 570 440 495 510
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 14.60 66.67% 19.55 20.37% 0.35 Fri 21 Aug, 2026 15.55 32.14% 20.30 42.11% 0.49 Thu 20 Aug, 2026 14.15 40% 22.80 22.58% 0.45 Wed 19 Aug, 2026 10.55 76.47% 27.60 6.9% 0.52 Tue 18 Aug, 2026 11.95 54.55% 27.00 45% 0.85 Mon 17 Aug, 2026 14.75 1000% 25.00 900% 0.91 Fri 14 Aug, 2026 16.00 - 24.70 - 1 Thu 13 Aug, 2026 7.80 - 92.35 - - Wed 12 Aug, 2026 7.80 - 92.35 - -
JUBLFOOD options price for Strike: 515 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 12.50 225% 21.95 1500% 0.41 Fri 21 Aug, 2026 14.30 -7.69% 30.65 0% 0.08 Thu 20 Aug, 2026 13.00 160% 30.65 0% 0.08 Wed 19 Aug, 2026 9.00 25% 30.65 0% 0.2 Tue 18 Aug, 2026 10.20 - 30.65 - 0.25 Mon 17 Aug, 2026 6.00 - 83.40 - - Fri 14 Aug, 2026 6.00 - 83.40 - - Thu 13 Aug, 2026 6.00 - 83.40 - - Wed 12 Aug, 2026 6.00 - 83.40 - -
JUBLFOOD options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 10.65 108.47% 25.60 464.58% 0.44 Fri 21 Aug, 2026 11.80 -0.34% 26.50 20% 0.16 Thu 20 Aug, 2026 10.65 -17.78% 29.25 60% 0.14 Wed 19 Aug, 2026 7.95 28.11% 37.35 4.17% 0.07 Tue 18 Aug, 2026 9.15 27.15% 34.60 60% 0.09 Mon 17 Aug, 2026 11.55 52.41% 33.00 0% 0.07 Fri 14 Aug, 2026 10.75 68.6% 33.00 36.36% 0.1 Thu 13 Aug, 2026 9.20 309.52% 46.60 0% 0.13 Wed 12 Aug, 2026 8.55 5% 46.60 0% 0.52
JUBLFOOD options price for Strike: 525 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 9.05 8.22% 28.50 - 0.06 Fri 21 Aug, 2026 9.70 8.96% 92.10 - - Thu 20 Aug, 2026 9.55 -5.63% 92.10 - - Wed 19 Aug, 2026 6.40 1.43% 92.10 - - Tue 18 Aug, 2026 8.05 6.06% 92.10 - - Mon 17 Aug, 2026 10.10 288.24% 92.10 - - Fri 14 Aug, 2026 11.30 750% 92.10 - - Thu 13 Aug, 2026 8.00 - 92.10 - - Wed 12 Aug, 2026 4.80 - 92.10 - -
JUBLFOOD options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 7.80 11.9% 30.30 0% 0.04 Fri 21 Aug, 2026 8.50 70.27% 35.25 0% 0.05 Thu 20 Aug, 2026 7.85 4.23% 35.25 20% 0.08 Wed 19 Aug, 2026 5.15 20.34% 43.80 0% 0.07 Tue 18 Aug, 2026 6.80 11.32% 41.95 0% 0.08 Mon 17 Aug, 2026 8.75 3.92% 34.70 0% 0.09 Fri 14 Aug, 2026 8.35 537.5% 34.70 - 0.1 Thu 13 Aug, 2026 6.00 700% 109.65 - - Wed 12 Aug, 2026 10.00 0% 109.65 - -
JUBLFOOD options price for Strike: 535 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 6.85 0% 101.00 - - Fri 21 Aug, 2026 7.15 0% 101.00 - - Thu 20 Aug, 2026 7.15 100% 101.00 - - Wed 19 Aug, 2026 6.80 0% 101.00 - - Tue 18 Aug, 2026 6.80 0% 101.00 - - Mon 17 Aug, 2026 6.80 150% 101.00 - - Fri 14 Aug, 2026 8.00 100% 101.00 - - Thu 13 Aug, 2026 8.60 0% 101.00 - - Wed 12 Aug, 2026 8.60 0% 101.00 - -
JUBLFOOD options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 5.50 34.15% 49.20 0% 0.01 Fri 21 Aug, 2026 6.45 18.84% 49.20 0% 0.01 Thu 20 Aug, 2026 5.75 6.15% 49.20 0% 0.01 Wed 19 Aug, 2026 4.35 8.33% 49.20 0% 0.02 Tue 18 Aug, 2026 5.30 14.29% 49.20 - 0.02 Mon 17 Aug, 2026 6.80 56.72% 46.50 - - Fri 14 Aug, 2026 6.30 6600% 46.50 0% - Thu 13 Aug, 2026 5.00 0% 58.35 - 1 Wed 12 Aug, 2026 5.00 0% 118.55 - -
JUBLFOOD options price for Strike: 545 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 3.00 - 110.10 - - Fri 21 Aug, 2026 3.00 - 110.10 - - Thu 20 Aug, 2026 3.00 - 110.10 - - Wed 19 Aug, 2026 3.00 - 110.10 - - Tue 18 Aug, 2026 3.00 - 110.10 - - Mon 17 Aug, 2026 3.00 - 110.10 - - Fri 14 Aug, 2026 3.00 - 110.10 - - Thu 13 Aug, 2026 3.00 - 110.10 - - Wed 12 Aug, 2026 3.00 - 110.10 - -
JUBLFOOD options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 3.85 31.44% 45.70 11.76% 0.06 Fri 21 Aug, 2026 4.75 -9.13% 48.95 54.55% 0.07 Thu 20 Aug, 2026 4.40 16.13% 52.10 0% 0.04 Wed 19 Aug, 2026 3.05 19.23% 60.70 0% 0.05 Tue 18 Aug, 2026 3.75 14.47% 60.70 266.67% 0.06 Mon 17 Aug, 2026 5.05 -0.63% 55.00 0% 0.02 Fri 14 Aug, 2026 4.65 332.43% 55.00 50% 0.02 Thu 13 Aug, 2026 4.15 - 85.20 - 0.05 Wed 12 Aug, 2026 5.05 - 115.35 - -
JUBLFOOD options price for Strike: 555 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 4.25 35.71% 54.00 0% 0.03 Fri 21 Aug, 2026 3.95 - 54.00 - 0.04 Thu 20 Aug, 2026 2.35 - 119.35 - - Wed 19 Aug, 2026 2.35 - 119.35 - - Tue 18 Aug, 2026 2.35 - 119.35 - - Mon 17 Aug, 2026 2.35 - 119.35 - - Fri 14 Aug, 2026 2.35 - 119.35 - - Thu 13 Aug, 2026 2.35 - 119.35 - - Wed 12 Aug, 2026 2.35 - 119.35 - -
JUBLFOOD options price for Strike: 560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 2.60 62.22% 56.50 100% 0.03 Fri 21 Aug, 2026 3.40 25% 65.80 0% 0.02 Thu 20 Aug, 2026 3.30 148.28% 65.80 0% 0.03 Wed 19 Aug, 2026 2.10 26.09% 65.80 0% 0.07 Tue 18 Aug, 2026 2.95 43.75% 65.80 - 0.09 Mon 17 Aug, 2026 3.80 220% 136.80 - - Fri 14 Aug, 2026 3.90 - 136.80 - - Thu 13 Aug, 2026 3.00 - 136.80 - - Wed 12 Aug, 2026 3.00 - 136.80 - -
JUBLFOOD options price for Strike: 565 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 3.05 - 128.75 - - Fri 21 Aug, 2026 1.85 - 128.75 - - Thu 20 Aug, 2026 1.85 - 128.75 - - Wed 19 Aug, 2026 1.85 - 128.75 - - Tue 18 Aug, 2026 1.85 - 128.75 - - Mon 17 Aug, 2026 1.85 - 128.75 - -
JUBLFOOD options price for Strike: 570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 1.75 220% 68.90 0% 0.06 Fri 21 Aug, 2026 2.40 25% 68.90 - 0.2 Thu 20 Aug, 2026 2.60 - 112.95 - - Wed 19 Aug, 2026 5.80 - 112.95 - - Tue 18 Aug, 2026 5.80 - 112.95 - - Mon 17 Aug, 2026 5.80 - 112.95 - -
JUBLFOOD options price for Strike: 575 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 1.85 0% 130.80 - - Fri 21 Aug, 2026 1.85 0% 130.80 - - Thu 20 Aug, 2026 1.85 - 130.80 - - Wed 19 Aug, 2026 1.80 - 130.80 - - Tue 18 Aug, 2026 1.80 - 130.80 - - Mon 17 Aug, 2026 1.80 - 130.80 - -
JUBLFOOD options price for Strike: 580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 1.20 15.69% 80.10 0% 0.12 Fri 21 Aug, 2026 1.60 -5.56% 80.10 16.67% 0.14 Thu 20 Aug, 2026 1.85 45.95% 79.50 100% 0.11 Wed 19 Aug, 2026 1.35 19.35% 85.00 0% 0.08 Tue 18 Aug, 2026 1.65 40.91% 85.00 - 0.1 Mon 17 Aug, 2026 2.25 - 155.50 - -
JUBLFOOD options price for Strike: 585 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 1.25 600% 112.85 - - Fri 21 Aug, 2026 1.25 0% 112.85 - - Thu 20 Aug, 2026 1.15 0% 112.85 - - Wed 19 Aug, 2026 1.15 0% 112.85 - - Tue 18 Aug, 2026 1.45 - 112.85 - - Mon 17 Aug, 2026 3.40 - 112.85 - -
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 505 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 16.75 46.67% 16.45 114.29% 1.36 Fri 21 Aug, 2026 17.75 -28.57% 17.05 27.27% 0.93 Thu 20 Aug, 2026 16.00 600% 19.85 450% 0.52 Wed 19 Aug, 2026 13.70 0% 27.50 0% 0.67 Tue 18 Aug, 2026 13.70 50% 27.50 - 0.67 Mon 17 Aug, 2026 15.50 - 75.00 - - Fri 14 Aug, 2026 7.45 - 75.00 - - Thu 13 Aug, 2026 7.45 - 75.00 - - Wed 12 Aug, 2026 7.45 - 75.00 - -
JUBLFOOD options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 19.45 12.17% 14.30 15.43% 0.89 Fri 21 Aug, 2026 20.30 -0.48% 14.90 7.72% 0.87 Thu 20 Aug, 2026 18.25 11.97% 17.70 35.34% 0.8 Wed 19 Aug, 2026 13.60 28.77% 22.55 33.87% 0.66 Tue 18 Aug, 2026 15.70 12.31% 21.50 11.38% 0.64 Mon 17 Aug, 2026 19.00 9.24% 19.00 6.37% 0.64 Fri 14 Aug, 2026 16.95 -25.63% 22.90 4.67% 0.66 Thu 13 Aug, 2026 14.55 110.53% 30.70 57.89% 0.47 Wed 12 Aug, 2026 13.60 18.75% 40.90 4.4% 0.63
JUBLFOOD options price for Strike: 495 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 22.60 61.11% 10.30 4.55% 0.79 Fri 21 Aug, 2026 24.10 12.5% 13.30 120% 1.22 Thu 20 Aug, 2026 20.10 60% 14.50 400% 0.63 Wed 19 Aug, 2026 16.05 400% 18.95 0% 0.2 Tue 18 Aug, 2026 17.95 - 18.95 - 1 Mon 17 Aug, 2026 9.20 - 66.85 - - Fri 14 Aug, 2026 9.20 - 66.85 - - Thu 13 Aug, 2026 9.20 - 66.85 - - Wed 12 Aug, 2026 9.20 - 66.85 - -
JUBLFOOD options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 26.00 11.76% 10.05 13.33% 1.34 Fri 21 Aug, 2026 27.10 54.55% 10.60 15.38% 1.32 Thu 20 Aug, 2026 24.80 83.33% 13.25 21.88% 1.77 Wed 19 Aug, 2026 20.55 0% 16.90 6.67% 2.67 Tue 18 Aug, 2026 20.55 20% 16.45 650% 2.5 Mon 17 Aug, 2026 24.20 900% 15.50 0% 0.4 Fri 14 Aug, 2026 21.70 - 15.50 300% 4 Thu 13 Aug, 2026 11.15 - 25.00 0% - Wed 12 Aug, 2026 11.15 - 25.00 0% -
JUBLFOOD options price for Strike: 485 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 30.65 33.33% 7.70 11.11% 2.5 Fri 21 Aug, 2026 28.10 0% 10.70 0% 3 Thu 20 Aug, 2026 28.10 0% 10.70 350% 3 Wed 19 Aug, 2026 28.10 0% 12.10 0% 0.67 Tue 18 Aug, 2026 28.10 0% 12.10 0% 0.67 Mon 17 Aug, 2026 28.10 0% 12.10 0% 0.67 Fri 14 Aug, 2026 28.10 - 23.85 0% 0.67 Thu 13 Aug, 2026 11.35 - 23.85 100% - Wed 12 Aug, 2026 11.35 - 25.00 0% -
JUBLFOOD options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 33.30 14.29% 7.10 27.07% 4.23 Fri 21 Aug, 2026 30.50 0% 7.50 9.02% 3.8 Thu 20 Aug, 2026 30.50 66.67% 9.20 29.79% 3.49 Wed 19 Aug, 2026 23.30 23.53% 12.30 34.29% 4.48 Tue 18 Aug, 2026 24.90 466.67% 11.50 2.94% 4.12 Mon 17 Aug, 2026 29.90 0% 10.45 25.93% 22.67 Fri 14 Aug, 2026 28.00 200% 11.70 145.45% 18 Thu 13 Aug, 2026 22.50 - 18.00 83.33% 22 Wed 12 Aug, 2026 13.25 - 29.05 200% -
JUBLFOOD options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 33.80 0% 7.45 0% 1.56 Fri 21 Aug, 2026 33.80 12.5% 7.45 0% 1.56 Thu 20 Aug, 2026 34.10 -11.11% 7.45 40% 1.75 Wed 19 Aug, 2026 26.45 50% 11.00 0% 1.11 Tue 18 Aug, 2026 29.10 - 9.75 150% 1.67 Mon 17 Aug, 2026 13.80 - 9.80 0% - Fri 14 Aug, 2026 13.80 - 9.80 - - Thu 13 Aug, 2026 13.80 - 51.65 - - Wed 12 Aug, 2026 13.80 - 51.65 - -
JUBLFOOD options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 39.00 28% 4.60 3.67% 9.72 Fri 21 Aug, 2026 38.30 38.89% 5.05 -1.32% 12 Thu 20 Aug, 2026 30.95 0% 6.40 3.75% 16.89 Wed 19 Aug, 2026 30.95 0% 9.05 2.09% 16.28 Tue 18 Aug, 2026 32.00 0% 7.80 189.9% 15.94 Mon 17 Aug, 2026 34.00 0% 7.50 7.61% 5.5 Fri 14 Aug, 2026 34.00 0% 8.55 130% 5.11 Thu 13 Aug, 2026 24.85 50% 15.50 1900% 2.22 Wed 12 Aug, 2026 25.85 - 22.75 100% 0.17
JUBLFOOD options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 42.35 0% 3.75 100% 2.67 Fri 21 Aug, 2026 42.35 0% 4.10 - 1.33 Thu 20 Aug, 2026 44.50 0% 44.70 - - Wed 19 Aug, 2026 44.50 0% 44.70 - - Tue 18 Aug, 2026 44.50 0% 44.70 - - Mon 17 Aug, 2026 44.50 0% 44.70 - - Fri 14 Aug, 2026 44.50 200% 44.70 - - Thu 13 Aug, 2026 28.00 0% 44.70 - - Wed 12 Aug, 2026 28.00 -50% 44.70 - -
JUBLFOOD options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 45.40 0% 3.10 22.09% 8.75 Fri 21 Aug, 2026 45.40 33.33% 3.35 -6.52% 7.17 Thu 20 Aug, 2026 45.90 0% 4.50 67.27% 10.22 Wed 19 Aug, 2026 40.75 0% 6.10 0% 6.11 Tue 18 Aug, 2026 40.75 125% 5.05 22.22% 6.11 Mon 17 Aug, 2026 48.00 0% 4.95 15.38% 11.25 Fri 14 Aug, 2026 48.00 100% 6.10 -13.33% 9.75 Thu 13 Aug, 2026 30.90 100% 11.10 4400% 22.5 Wed 12 Aug, 2026 38.00 0% 33.00 0% 1
JUBLFOOD options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 54.00 - 38.20 - - Fri 21 Aug, 2026 20.10 - 38.20 - - Thu 20 Aug, 2026 20.10 - 38.20 - - Wed 19 Aug, 2026 20.10 - 38.20 - - Tue 18 Aug, 2026 20.10 - 38.20 - - Mon 17 Aug, 2026 20.10 - 38.20 - - Fri 14 Aug, 2026 20.10 - 38.20 - - Thu 13 Aug, 2026 20.10 - 38.20 - - Wed 12 Aug, 2026 20.10 - 38.20 - -
JUBLFOOD options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 59.05 -3.23% 1.95 -0.44% 7.6 Fri 21 Aug, 2026 55.80 -34.04% 2.20 23.78% 7.39 Thu 20 Aug, 2026 54.00 -2.08% 2.90 -1.07% 3.94 Wed 19 Aug, 2026 52.35 0% 3.85 2.19% 3.9 Tue 18 Aug, 2026 52.35 0% 3.55 -25.61% 3.81 Mon 17 Aug, 2026 52.35 2.13% 3.50 24.87% 5.13 Fri 14 Aug, 2026 51.00 0% 4.50 -22.44% 4.19 Thu 13 Aug, 2026 44.10 80.77% 7.75 217.5% 5.4 Wed 12 Aug, 2026 37.95 4% 14.05 -5.88% 3.08
JUBLFOOD options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 24.05 - 32.20 - - Fri 21 Aug, 2026 24.05 - 32.20 - - Thu 20 Aug, 2026 24.05 - 32.20 - - Wed 19 Aug, 2026 24.05 - 32.20 - - Tue 18 Aug, 2026 24.05 - 32.20 - - Mon 17 Aug, 2026 24.05 - 32.20 - - Fri 14 Aug, 2026 24.05 - 32.20 - - Thu 13 Aug, 2026 24.05 - 32.20 - - Wed 12 Aug, 2026 24.05 - 32.20 - -
JUBLFOOD options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 67.20 66.67% 1.30 2.04% 10 Fri 21 Aug, 2026 60.50 0% 1.85 2.08% 16.33 Thu 20 Aug, 2026 60.50 - 1.95 23.08% 16 Wed 19 Aug, 2026 25.15 - 2.80 3800% - Tue 18 Aug, 2026 25.15 - 3.00 0% - Mon 17 Aug, 2026 25.15 - 3.00 0% - Fri 14 Aug, 2026 25.15 - 3.00 - - Thu 13 Aug, 2026 25.15 - 40.80 - - Wed 12 Aug, 2026 25.15 - 40.80 - -
JUBLFOOD options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 28.50 - 26.75 - - Fri 21 Aug, 2026 28.50 - 26.75 - - Thu 20 Aug, 2026 28.50 - 26.75 - - Wed 19 Aug, 2026 28.50 - 26.75 - - Tue 18 Aug, 2026 28.50 - 26.75 - - Mon 17 Aug, 2026 28.50 - 26.75 - - Fri 14 Aug, 2026 28.50 - 26.75 - - Thu 13 Aug, 2026 28.50 - 26.75 - - Wed 12 Aug, 2026 28.50 - 26.75 - -
JUBLFOOD options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 72.50 0% 0.50 0% 4 Fri 21 Aug, 2026 72.50 -60% 1.35 0% 4 Thu 20 Aug, 2026 61.30 0% 1.35 4.35% 1.6 Wed 19 Aug, 2026 61.30 0% 2.00 -4.17% 1.53 Tue 18 Aug, 2026 61.30 0% 1.65 84.62% 1.6 Mon 17 Aug, 2026 61.30 0% 2.00 116.67% 0.87 Fri 14 Aug, 2026 61.30 0% 2.15 -14.29% 0.4 Thu 13 Aug, 2026 61.30 0% 4.00 16.67% 0.47 Wed 12 Aug, 2026 61.30 0% 6.30 20% 0.4
JUBLFOOD options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 33.50 - 3.00 0% - Fri 21 Aug, 2026 33.50 - 3.00 0% - Thu 20 Aug, 2026 33.50 - 3.00 0% - Wed 19 Aug, 2026 33.50 - 3.00 0% - Tue 18 Aug, 2026 33.50 - 3.00 0% - Mon 17 Aug, 2026 33.50 - 3.00 0% - Fri 14 Aug, 2026 33.50 - 3.00 0% - Thu 13 Aug, 2026 33.50 - 3.00 - - Wed 12 Aug, 2026 33.50 - 21.85 - -
JUBLFOOD options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 35.00 - 1.00 0% - Fri 21 Aug, 2026 35.00 - 1.00 0% - Thu 20 Aug, 2026 35.00 - 1.25 -12.5% - Wed 19 Aug, 2026 35.00 - 1.40 60% - Tue 18 Aug, 2026 35.00 - 6.05 0% - Mon 17 Aug, 2026 35.00 - 6.05 0% - Fri 14 Aug, 2026 35.00 - 6.05 0% - Thu 13 Aug, 2026 35.00 - 6.05 0% - Wed 12 Aug, 2026 35.00 - 6.05 0% -
JUBLFOOD options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 39.10 - 17.55 - - Fri 21 Aug, 2026 39.10 - 17.55 - - Thu 20 Aug, 2026 39.10 - 17.55 - - Wed 19 Aug, 2026 39.10 - 17.55 - - Tue 18 Aug, 2026 39.10 - 17.55 - - Mon 17 Aug, 2026 39.10 - 17.55 - - Fri 14 Aug, 2026 39.10 - 17.55 - - Thu 13 Aug, 2026 39.10 - 17.55 - - Wed 12 Aug, 2026 39.10 - 17.55 - -
JUBLFOOD options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 40.00 0% 24.80 - - Fri 21 Aug, 2026 40.00 0% 24.80 - - Thu 20 Aug, 2026 40.00 0% 24.80 - - Wed 19 Aug, 2026 40.00 0% 24.80 - - Tue 18 Aug, 2026 40.00 0% 24.80 - - Mon 17 Aug, 2026 40.00 0% 24.80 - - Fri 14 Aug, 2026 40.00 0% 24.80 - - Thu 13 Aug, 2026 40.00 0% 24.80 - - Wed 12 Aug, 2026 40.00 0% 24.80 - -
JUBLFOOD options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 45.25 - 13.85 - - Fri 21 Aug, 2026 45.25 - 13.85 - - Thu 20 Aug, 2026 45.25 - 13.85 - - Wed 19 Aug, 2026 45.25 - 13.85 - - Tue 18 Aug, 2026 45.25 - 13.85 - - Mon 17 Aug, 2026 45.25 - 13.85 - - Fri 14 Aug, 2026 45.25 - 13.85 - - Thu 13 Aug, 2026 45.25 - 13.85 - - Wed 12 Aug, 2026 45.25 - 13.85 - -
JUBLFOOD options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 103.15 -8.33% 0.45 3.64% 2.59 Fri 21 Aug, 2026 101.00 0% 0.60 -3.51% 2.29 Thu 20 Aug, 2026 101.00 0% 0.65 1.79% 2.38 Wed 19 Aug, 2026 85.65 0% 1.00 3.7% 2.33 Tue 18 Aug, 2026 85.65 0% 0.80 -15.63% 2.25 Mon 17 Aug, 2026 85.65 0% 1.00 14.29% 2.67 Fri 14 Aug, 2026 85.65 0% 0.95 -9.68% 2.33 Thu 13 Aug, 2026 85.65 0% 1.50 44.19% 2.58 Wed 12 Aug, 2026 85.65 0% 3.30 4.88% 1.79
JUBLFOOD options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 71.25 0% 10.70 - - Fri 21 Aug, 2026 71.25 0% 10.70 - - Thu 20 Aug, 2026 71.25 0% 10.70 - - Wed 19 Aug, 2026 71.25 0% 10.70 - - Tue 18 Aug, 2026 71.25 0% 10.70 - - Mon 17 Aug, 2026 71.25 0% 10.70 - - Fri 14 Aug, 2026 71.25 0% 10.70 - - Thu 13 Aug, 2026 71.25 - 10.70 - - Wed 12 Aug, 2026 52.00 - 10.70 - -
JUBLFOOD options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 75.30 0% 3.60 - - Fri 21 Aug, 2026 75.30 0% 3.60 - - Thu 20 Aug, 2026 75.30 0% 3.60 - - Wed 19 Aug, 2026 75.30 0% 3.60 - - Tue 18 Aug, 2026 75.30 0% 3.60 - - Mon 17 Aug, 2026 75.30 0% 3.60 - - Fri 14 Aug, 2026 75.30 0% 3.60 - - Thu 13 Aug, 2026 75.30 - 3.60 - - Wed 12 Aug, 2026 50.20 - 3.60 - -
JUBLFOOD options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 56.70 - 0.30 - - Fri 21 Aug, 2026 56.70 - 0.30 - - Thu 20 Aug, 2026 56.70 - 0.30 0% - Wed 19 Aug, 2026 56.70 - 0.55 0% - Tue 18 Aug, 2026 56.70 - 0.55 0% - Mon 17 Aug, 2026 56.70 - 0.55 0% - Fri 14 Aug, 2026 56.70 - 0.55 0% - Thu 13 Aug, 2026 56.70 - 0.55 0% - Wed 12 Aug, 2026 56.70 - 1.50 0% -
JUBLFOOD options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 63.65 - 10.40 - - Tue 28 Jul, 2026 63.65 - 10.40 - - Mon 27 Jul, 2026 63.65 - 10.40 - - Fri 24 Jul, 2026 63.65 - 10.40 - - Thu 23 Jul, 2026 63.65 - 10.40 - - Wed 22 Jul, 2026 63.65 - 10.40 - - Tue 21 Jul, 2026 63.65 - 10.40 - - Mon 20 Jul, 2026 63.65 - 10.40 - - Fri 17 Jul, 2026 63.65 - 10.40 - -
JUBLFOOD options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 71.10 - 7.95 - - Tue 28 Jul, 2026 71.10 - 7.95 - - Mon 27 Jul, 2026 71.10 - 7.95 - - Fri 24 Jul, 2026 71.10 - 7.95 - - Thu 23 Jul, 2026 71.10 - 7.95 - - Wed 22 Jul, 2026 71.10 - 7.95 - - Tue 21 Jul, 2026 71.10 - 7.95 - - Mon 20 Jul, 2026 71.10 - 7.95 - - Fri 17 Jul, 2026 71.10 - 7.95 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
