ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

JUBLFOOD SPOT Price: 429.05 as on 15 Jul, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 437.68
Target up: 435.53
Target up: 433.37
Target down: 426.93
Target down: 424.78
Target down: 422.62
Target down: 416.18

Date Close Open High Low Volume
15 Wed Jul 2026429.05424.45431.25420.501.71 M
14 Tue Jul 2026421.50429.00433.70419.501.95 M
13 Mon Jul 2026431.40433.35438.85428.051.8 M
10 Fri Jul 2026438.05434.15440.90431.652.12 M
09 Thu Jul 2026429.35429.20442.60428.002.44 M
08 Wed Jul 2026429.20447.90452.45426.708.03 M
07 Tue Jul 2026454.95439.20457.40430.1510.88 M
03 Fri Jul 2026429.60433.45437.90428.201.16 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 430 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 430 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202629.20-35.00--
Tue 14 Jul, 202629.20-35.00--
Mon 13 Jul, 202629.20-35.00--
Fri 10 Jul, 202629.20-35.00--
Thu 09 Jul, 202629.20-35.00--
Wed 08 Jul, 202629.20-35.00--
Tue 07 Jul, 202629.20-35.00--
Mon 06 Jul, 202629.20-35.00--
Fri 03 Jul, 202629.20-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202625.15-40.80--
Tue 14 Jul, 202625.15-40.80--
Mon 13 Jul, 202625.15-40.80--
Fri 10 Jul, 202625.15-40.80--
Thu 09 Jul, 202625.15-40.80--
Wed 08 Jul, 202625.15-40.80--
Tue 07 Jul, 202625.15-40.80--
Mon 06 Jul, 202625.15-40.80--
Fri 03 Jul, 202625.15-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202621.55-47.05--
Tue 14 Jul, 202621.55-47.05--
Mon 13 Jul, 202621.55-47.05--
Fri 10 Jul, 202621.55-47.05--
Thu 09 Jul, 202621.55-47.05--
Wed 08 Jul, 202621.55-47.05--
Tue 07 Jul, 202621.55-47.05--
Mon 06 Jul, 202621.55-47.05--
Fri 03 Jul, 202621.55-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202618.40-53.75--
Tue 14 Jul, 202618.40-53.75--
Mon 13 Jul, 202618.40-53.75--
Fri 10 Jul, 202618.40-53.75--
Thu 09 Jul, 202618.40-53.75--
Wed 08 Jul, 202618.40-53.75--
Tue 07 Jul, 202618.40-53.75--
Mon 06 Jul, 202618.40-53.75--
Fri 03 Jul, 202618.40-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202615.60-60.80--
Tue 14 Jul, 202615.60-60.80--
Mon 13 Jul, 202615.60-60.80--
Fri 10 Jul, 202615.60-60.80--
Thu 09 Jul, 202615.60-60.80--
Wed 08 Jul, 202615.60-60.80--
Tue 07 Jul, 202615.60-60.80--
Mon 06 Jul, 202615.60-60.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202613.25-68.25--
Tue 14 Jul, 202613.25-68.25--
Mon 13 Jul, 202613.25-68.25--
Fri 10 Jul, 202613.25-68.25--
Thu 09 Jul, 202613.25-68.25--
Wed 08 Jul, 202613.25-68.25--
Tue 07 Jul, 202613.25-68.25--
Mon 06 Jul, 202613.25-68.25--
Fri 03 Jul, 202613.25-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.15-76.05--
Tue 14 Jul, 202611.15-76.05--
Mon 13 Jul, 202611.15-76.05--
Fri 10 Jul, 202611.15-76.05--
Thu 09 Jul, 202611.15-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20269.35-84.05--
Tue 14 Jul, 20269.35-84.05--
Mon 13 Jul, 20269.35-84.05--
Fri 10 Jul, 20269.35-84.05--
Thu 09 Jul, 20269.35-84.05--
Wed 08 Jul, 20269.35-84.05--
Tue 07 Jul, 20269.35-84.05--
Mon 06 Jul, 20269.35-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20266.45-100.90--
Tue 14 Jul, 20266.45-100.90--
Mon 13 Jul, 20266.45-100.90--
Fri 10 Jul, 20266.45-100.90--
Thu 09 Jul, 20266.45-100.90--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202633.70-29.65--
Tue 14 Jul, 202633.70-29.65--
Mon 13 Jul, 202633.70-29.65--
Fri 10 Jul, 202633.70-29.65--
Thu 09 Jul, 202633.70-29.65--
Wed 08 Jul, 202633.70-29.65--
Tue 07 Jul, 202633.70-29.65--
Mon 06 Jul, 202633.70-29.65--
Fri 03 Jul, 202633.70-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202638.70-24.80--
Tue 14 Jul, 202638.70-24.80--
Mon 13 Jul, 202638.70-24.80--
Fri 10 Jul, 202638.70-24.80--
Thu 09 Jul, 202638.70-24.80--
Wed 08 Jul, 202638.70-24.80--
Tue 07 Jul, 202638.70-24.80--
Mon 06 Jul, 202638.70-24.80--
Fri 03 Jul, 202638.70-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202644.20-20.45--
Tue 14 Jul, 202644.20-20.45--
Mon 13 Jul, 202644.20-20.45--
Fri 10 Jul, 202644.20-20.45--
Thu 09 Jul, 202644.20-20.45--
Wed 08 Jul, 202644.20-20.45--
Tue 07 Jul, 202644.20-20.45--
Mon 06 Jul, 202644.20-20.45--
Fri 03 Jul, 202644.20-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202650.20-16.60--
Tue 14 Jul, 202650.20-16.60--
Mon 13 Jul, 202650.20-16.60--
Fri 10 Jul, 202650.20-16.60--
Thu 09 Jul, 202650.20-16.60--
Wed 08 Jul, 202650.20-16.60--
Tue 07 Jul, 202650.20-16.60--
Mon 06 Jul, 202650.20-16.60--
Fri 03 Jul, 202650.20-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202656.70-13.25--
Tue 14 Jul, 202656.70-13.25--
Mon 13 Jul, 202656.70-13.25--
Fri 10 Jul, 202656.70-13.25--
Thu 09 Jul, 202656.70-13.25--
Wed 08 Jul, 202656.70-13.25--
Tue 07 Jul, 202656.70-13.25--
Mon 06 Jul, 202656.70-13.25--
Fri 03 Jul, 202656.70-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202663.65-10.40--
Tue 14 Jul, 202663.65-10.40--
Mon 13 Jul, 202663.65-10.40--
Fri 10 Jul, 202663.65-10.40--
Thu 09 Jul, 202663.65-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202671.10-7.95--
Tue 14 Jul, 202671.10-7.95--
Mon 13 Jul, 202671.10-7.95--
Fri 10 Jul, 202671.10-7.95--
Thu 09 Jul, 202671.10-7.95--
Wed 08 Jul, 202671.10-7.95--
Tue 07 Jul, 202671.10-7.95--
Mon 06 Jul, 202671.10-7.95--
Fri 03 Jul, 202671.10-7.95--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top