JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
JUBLFOOD SPOT Price: 460.60 as on 07 Oct, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 472.5 Target up: 469.53 Target up: 466.55 Target up: 461.05 Target down: 458.08 Target down: 455.1 Target down: 449.6
Show prices and volumes
Date Close Open High Low Volume 07 Wed Oct 2026 460.60 455.55 467.00 455.55 2.6 M 06 Tue Oct 2026 449.75 445.55 462.10 444.45 1.59 M 05 Mon Oct 2026 445.70 442.80 447.75 438.80 0.95 M 01 Thu Oct 2026 443.40 453.00 453.65 437.95 1.56 M 30 Wed Sep 2026 456.70 463.40 466.25 451.10 0.8 M 29 Tue Sep 2026 463.00 478.50 478.55 460.20 2.38 M 28 Mon Sep 2026 478.70 484.50 485.60 476.50 1.17 M 25 Fri Sep 2026 484.55 478.50 490.00 474.10 0.95 M
Maximum CALL writing has been for strikes: 520 500 550 These will serve as resistance
Maximum PUT writing has been for strikes: 500 520 490 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 555 510 525 540
Put to Call Ratio (PCR) has decreased for strikes: 470 450 445 465
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.00 -8.47% 3.35 -54.31% 1.67 Mon 28 Sep, 2026 28.00 0% 0.30 -15.45% 3.34 Fri 25 Sep, 2026 28.00 0% 0.10 -12.73% 3.95 Thu 24 Sep, 2026 28.00 0% 1.05 102.27% 4.53 Wed 23 Sep, 2026 28.00 0% 0.70 0.76% 2.24 Tue 22 Sep, 2026 28.00 0% 0.50 2.34% 2.22 Mon 21 Sep, 2026 28.00 0% 1.05 -8.57% 2.17 Fri 18 Sep, 2026 28.00 -1.67% 0.75 94.44% 2.37 Thu 17 Sep, 2026 24.00 -14.29% 2.90 -8.86% 1.2
JUBLFOOD options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -53.1% 1.90 -87.92% 0.74 Mon 28 Sep, 2026 8.75 -5.84% 0.45 -9.21% 2.86 Fri 25 Sep, 2026 17.90 -4.35% 0.10 -16.48% 2.96 Thu 24 Sep, 2026 9.85 -10.56% 2.00 24.37% 3.39 Wed 23 Sep, 2026 16.80 -2.17% 1.20 0% 2.44 Tue 22 Sep, 2026 23.00 -1.6% 0.80 -4.57% 2.39 Mon 21 Sep, 2026 20.60 6.25% 1.65 -11.71% 2.46 Fri 18 Sep, 2026 28.60 -16.98% 1.10 47.18% 2.96 Thu 17 Sep, 2026 16.40 -18.77% 4.10 -9.92% 1.67
JUBLFOOD options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25.64% 6.75 -24.5% 3.93 Mon 28 Sep, 2026 5.15 -17.02% 1.20 58.95% 3.87 Fri 25 Sep, 2026 12.20 -12.96% 0.45 -11.21% 2.02 Thu 24 Sep, 2026 6.80 42.11% 3.45 -68.71% 1.98 Wed 23 Sep, 2026 12.80 -5% 1.95 4.59% 9 Tue 22 Sep, 2026 21.00 -4.76% 1.20 -0.61% 8.18 Mon 21 Sep, 2026 16.50 -10.64% 2.40 11.9% 7.83 Fri 18 Sep, 2026 24.95 -12.96% 1.70 100% 6.26 Thu 17 Sep, 2026 12.60 -47.57% 5.75 19.51% 2.72
JUBLFOOD options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.76% 13.50 -31.58% 0.52 Mon 28 Sep, 2026 1.95 -25.76% 3.15 -52.7% 0.67 Fri 25 Sep, 2026 8.55 -7.66% 1.15 30.98% 1.05 Thu 24 Sep, 2026 4.35 8.3% 6.20 -15.21% 0.74 Wed 23 Sep, 2026 9.00 -6.15% 3.40 -16.86% 0.95 Tue 22 Sep, 2026 14.70 -3.17% 2.10 -1.51% 1.07 Mon 21 Sep, 2026 12.80 17.21% 3.70 7.72% 1.05 Fri 18 Sep, 2026 20.05 -8.51% 2.50 2.07% 1.14 Thu 17 Sep, 2026 10.00 -18.12% 7.70 23.59% 1.03
JUBLFOOD options price for Strike: 485 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 -40.68% 20.30 -11.54% 0.99 Mon 28 Sep, 2026 0.75 -22.88% 7.10 -49.35% 0.66 Fri 25 Sep, 2026 5.40 16.79% 2.70 32.76% 1.01 Thu 24 Sep, 2026 2.60 50.57% 9.00 -28.83% 0.89 Wed 23 Sep, 2026 6.30 24.29% 5.35 -16.84% 1.87 Tue 22 Sep, 2026 11.10 -23.08% 3.35 6.52% 2.8 Mon 21 Sep, 2026 9.60 37.88% 5.55 23.49% 2.02 Fri 18 Sep, 2026 15.90 -41.07% 3.75 27.35% 2.26 Thu 17 Sep, 2026 7.60 -8.94% 10.35 8.33% 1.04
JUBLFOOD options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -22.03% 25.60 -12.8% 0.68 Mon 28 Sep, 2026 0.45 -13.1% 11.80 13.44% 0.61 Fri 25 Sep, 2026 3.15 -18.81% 5.30 2.76% 0.47 Thu 24 Sep, 2026 1.55 25.06% 12.90 -24.9% 0.37 Wed 23 Sep, 2026 4.05 18.48% 8.20 -16.03% 0.62 Tue 22 Sep, 2026 7.95 13.01% 5.20 3.99% 0.87 Mon 21 Sep, 2026 6.85 16.8% 7.90 -10.1% 0.95 Fri 18 Sep, 2026 12.65 -16.39% 5.35 99.35% 1.23 Thu 17 Sep, 2026 5.65 -9.12% 13.55 -0.65% 0.52
JUBLFOOD options price for Strike: 495 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.04% 31.90 12.5% 1.05 Mon 28 Sep, 2026 0.20 -12.5% 16.85 -5.88% 0.83 Fri 25 Sep, 2026 1.45 -15.38% 8.45 -6.21% 0.77 Thu 24 Sep, 2026 1.00 -29.73% 17.30 -1.36% 0.7 Wed 23 Sep, 2026 2.55 14.29% 11.60 -16% 0.5 Tue 22 Sep, 2026 5.55 24.52% 7.65 4.79% 0.68 Mon 21 Sep, 2026 4.85 -1.89% 10.80 -6.7% 0.8 Fri 18 Sep, 2026 9.95 53.62% 7.45 141.89% 0.84 Thu 17 Sep, 2026 4.20 15% 22.20 0% 0.54
JUBLFOOD options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.85% 35.05 -4.71% 0.74 Mon 28 Sep, 2026 0.15 -15.25% 21.65 -12.03% 0.69 Fri 25 Sep, 2026 0.75 -17.88% 13.00 -3.43% 0.66 Thu 24 Sep, 2026 0.65 -17.78% 21.90 -1.69% 0.56 Wed 23 Sep, 2026 1.65 13.37% 16.25 -2.91% 0.47 Tue 22 Sep, 2026 3.65 -12.64% 10.90 -5.5% 0.55 Mon 21 Sep, 2026 3.35 -14.21% 14.30 2.46% 0.51 Fri 18 Sep, 2026 7.60 17.18% 10.15 7.78% 0.42 Thu 17 Sep, 2026 3.15 24.84% 20.60 -0.38% 0.46
JUBLFOOD options price for Strike: 505 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.53% 35.00 2.94% 0.23 Mon 28 Sep, 2026 0.15 -20.09% 25.15 -17.07% 0.19 Fri 25 Sep, 2026 0.40 -3.03% 18.05 0% 0.18 Thu 24 Sep, 2026 0.45 -8.7% 18.05 0% 0.18 Wed 23 Sep, 2026 1.05 -8.33% 18.05 -6.82% 0.16 Tue 22 Sep, 2026 2.40 0.36% 14.50 4.76% 0.16 Mon 21 Sep, 2026 2.25 79.74% 18.05 31.25% 0.15 Fri 18 Sep, 2026 5.80 -4.38% 13.25 6.67% 0.21 Thu 17 Sep, 2026 2.40 -0.62% 29.00 0% 0.19
JUBLFOOD options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.48% 42.90 6.56% 0.17 Mon 28 Sep, 2026 0.15 -24.57% 26.40 -3.17% 0.14 Fri 25 Sep, 2026 0.20 -4.87% 21.95 -1.56% 0.11 Thu 24 Sep, 2026 0.35 1.32% 31.60 -1.54% 0.1 Wed 23 Sep, 2026 0.70 -0.49% 22.35 -2.99% 0.11 Tue 22 Sep, 2026 1.60 -0.81% 22.85 0% 0.11 Mon 21 Sep, 2026 1.60 -11.37% 22.85 -2.9% 0.11 Fri 18 Sep, 2026 4.30 25.23% 16.90 -8% 0.1 Thu 17 Sep, 2026 1.80 10.34% 29.80 -2.6% 0.14
JUBLFOOD options price for Strike: 515 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.45% 43.30 -7.89% 0.17 Mon 28 Sep, 2026 0.10 -27.87% 31.00 0% 0.18 Fri 25 Sep, 2026 0.20 -4.65% 31.00 0% 0.13 Thu 24 Sep, 2026 0.30 -15.69% 31.00 -2.56% 0.13 Wed 23 Sep, 2026 0.45 -1.11% 26.85 0% 0.11 Tue 22 Sep, 2026 1.05 -1.9% 26.85 0% 0.11 Mon 21 Sep, 2026 1.10 104.44% 26.85 0% 0.11 Fri 18 Sep, 2026 3.30 9.09% 20.75 5.41% 0.22 Thu 17 Sep, 2026 1.40 -13.16% 43.00 0% 0.22
JUBLFOOD options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.49% 53.00 -4.95% 0.31 Mon 28 Sep, 2026 0.20 -16.47% 41.25 -14.29% 0.29 Fri 25 Sep, 2026 0.15 -11.66% 40.75 0% 0.28 Thu 24 Sep, 2026 0.25 -7.98% 40.75 -1.52% 0.25 Wed 23 Sep, 2026 0.40 -2.25% 25.35 0% 0.23 Tue 22 Sep, 2026 0.75 -2.29% 25.35 0% 0.23 Mon 21 Sep, 2026 0.85 -3.04% 25.35 -1.5% 0.22 Fri 18 Sep, 2026 2.40 1% 24.00 -1.11% 0.22 Thu 17 Sep, 2026 1.15 -10.47% 39.20 0% 0.22
JUBLFOOD options price for Strike: 525 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -15.38% 56.80 50% 0.45 Mon 28 Sep, 2026 0.10 -12.69% 43.95 0% 0.26 Fri 25 Sep, 2026 0.15 4.69% 43.95 0% 0.22 Thu 24 Sep, 2026 0.15 -4.48% 43.95 -3.23% 0.23 Wed 23 Sep, 2026 0.35 -8.84% 26.90 0% 0.23 Tue 22 Sep, 2026 0.55 -11.45% 26.90 0% 0.21 Mon 21 Sep, 2026 0.65 14.48% 26.90 -8.82% 0.19 Fri 18 Sep, 2026 1.85 -7.64% 42.45 0% 0.23 Thu 17 Sep, 2026 0.90 -4.27% 42.45 -2.86% 0.22
JUBLFOOD options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -19.21% 47.50 0% 0.06 Mon 28 Sep, 2026 0.10 -14.9% 47.50 0% 0.05 Fri 25 Sep, 2026 0.15 -3.7% 36.10 0% 0.04 Thu 24 Sep, 2026 0.15 -6.9% 36.10 0% 0.04 Wed 23 Sep, 2026 0.30 -6.07% 36.10 0% 0.04 Tue 22 Sep, 2026 0.50 0.41% 36.10 0% 0.04 Mon 21 Sep, 2026 0.50 -10.55% 36.10 -10% 0.04 Fri 18 Sep, 2026 1.45 -21.65% 34.00 11.11% 0.04 Thu 17 Sep, 2026 0.75 -19.31% 59.75 0% 0.03
JUBLFOOD options price for Strike: 535 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 36.75 0% 0.04 Mon 28 Sep, 2026 0.05 -18.84% 36.75 0% 0.04 Fri 25 Sep, 2026 0.10 -20.69% 36.75 0% 0.03 Thu 24 Sep, 2026 0.15 -1.14% 36.75 0% 0.02 Wed 23 Sep, 2026 0.50 0% 36.75 0% 0.02 Tue 22 Sep, 2026 0.50 2.33% 36.75 0% 0.02 Mon 21 Sep, 2026 0.40 -6.52% 36.75 0% 0.02 Fri 18 Sep, 2026 1.05 27.78% 36.75 0% 0.02 Thu 17 Sep, 2026 0.65 44% 36.75 0% 0.03
JUBLFOOD options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 6.96% 74.65 19.23% 0.25 Mon 28 Sep, 2026 0.05 -26.75% 56.50 0% 0.23 Fri 25 Sep, 2026 0.10 -3.09% 48.00 0% 0.17 Thu 24 Sep, 2026 0.15 -12.9% 48.00 0% 0.16 Wed 23 Sep, 2026 0.20 -10.14% 48.00 0% 0.14 Tue 22 Sep, 2026 0.35 -4.17% 48.00 0% 0.13 Mon 21 Sep, 2026 0.40 5.88% 48.00 -3.7% 0.12 Fri 18 Sep, 2026 0.85 10.27% 42.80 3.85% 0.13 Thu 17 Sep, 2026 0.70 -3.65% 57.55 -3.7% 0.14
JUBLFOOD options price for Strike: 545 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 44.40 0% 0.54 Mon 28 Sep, 2026 0.05 -3.7% 44.40 0% 0.54 Fri 25 Sep, 2026 0.10 -10% 44.40 0% 0.52 Thu 24 Sep, 2026 0.20 -6.25% 44.40 0% 0.47 Wed 23 Sep, 2026 0.35 -8.57% 44.40 0% 0.44 Tue 22 Sep, 2026 0.30 -30% 44.40 0% 0.4 Mon 21 Sep, 2026 0.40 0% 44.40 0% 0.28 Fri 18 Sep, 2026 0.40 0% 44.40 0% 0.28 Thu 17 Sep, 2026 0.40 0% 44.40 0% 0.28
JUBLFOOD options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.03% 79.05 16.67% 0.03 Mon 28 Sep, 2026 0.05 -8.13% 67.60 -14.29% 0.02 Fri 25 Sep, 2026 0.10 27.03% 62.75 0% 0.02 Thu 24 Sep, 2026 0.10 40.43% 62.75 0% 0.03 Wed 23 Sep, 2026 0.15 -9.75% 62.75 -36.36% 0.04 Tue 22 Sep, 2026 0.25 -4.52% 56.50 0% 0.06 Mon 21 Sep, 2026 0.25 -8.07% 80.00 0% 0.06 Fri 18 Sep, 2026 0.60 5.41% 80.00 0% 0.05 Thu 17 Sep, 2026 0.45 18.29% 80.00 0% 0.06
JUBLFOOD options price for Strike: 555 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -80% 89.30 0% 0.38 Mon 28 Sep, 2026 0.30 0% 72.00 0% 0.08 Fri 25 Sep, 2026 0.30 0% 72.00 0% 0.08 Thu 24 Sep, 2026 0.30 0% 72.00 0% 0.08 Wed 23 Sep, 2026 0.30 0% 72.00 0% 0.08 Tue 22 Sep, 2026 0.30 0% 72.00 0% 0.08 Mon 21 Sep, 2026 0.30 0% 72.00 0% 0.08 Fri 18 Sep, 2026 0.30 0% 72.00 0% 0.08 Thu 17 Sep, 2026 0.30 0% 72.00 0% 0.08
JUBLFOOD options price for Strike: 560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 82.00 0% 0.05 Mon 28 Sep, 2026 0.05 -15.71% 82.00 -25% 0.05 Fri 25 Sep, 2026 0.05 -5.41% 76.10 -20% 0.06 Thu 24 Sep, 2026 0.05 -5.13% 57.30 0% 0.07 Wed 23 Sep, 2026 0.15 -6.02% 57.30 0% 0.06 Tue 22 Sep, 2026 0.20 -14.43% 57.30 0% 0.06 Mon 21 Sep, 2026 0.25 21.25% 57.30 0% 0.05 Fri 18 Sep, 2026 0.50 6.67% 57.30 0% 0.06 Thu 17 Sep, 2026 0.35 -18.48% 57.30 0% 0.07
JUBLFOOD options price for Strike: 565 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 0% 58.00 0% 0.18 Mon 28 Sep, 2026 0.40 0% 58.00 0% 0.18 Fri 25 Sep, 2026 0.40 0% 58.00 0% 0.18 Thu 24 Sep, 2026 0.40 0% 58.00 0% 0.18 Wed 23 Sep, 2026 0.40 0% 58.00 0% 0.18 Tue 22 Sep, 2026 0.40 0% 58.00 0% 0.18 Mon 21 Sep, 2026 0.40 0% 58.00 0% 0.18 Fri 18 Sep, 2026 0.40 0% 58.00 0% 0.18 Thu 17 Sep, 2026 0.40 0% 58.00 0% 0.18
JUBLFOOD options price for Strike: 570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 85.50 0% 0.12 Mon 28 Sep, 2026 0.05 -8.33% 85.50 0% 0.12 Fri 25 Sep, 2026 0.30 0% 85.50 0% 0.11 Thu 24 Sep, 2026 0.30 0% 66.35 0% 0.11 Wed 23 Sep, 2026 0.30 0% 66.35 0% 0.11 Tue 22 Sep, 2026 0.30 0% 66.35 0% 0.11 Mon 21 Sep, 2026 0.30 0% 66.35 0% 0.11 Fri 18 Sep, 2026 0.30 0% 66.35 0% 0.11 Thu 17 Sep, 2026 0.30 -7.69% 66.35 0% 0.11
JUBLFOOD options price for Strike: 575 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.55 0% 71.55 0% 0.5 Mon 28 Sep, 2026 1.55 0% 71.55 0% 0.5 Fri 25 Sep, 2026 1.55 0% 71.55 0% 0.5 Thu 24 Sep, 2026 1.55 0% 71.55 0% 0.5 Wed 23 Sep, 2026 1.55 0% 71.55 0% 0.5 Tue 22 Sep, 2026 1.55 0% 71.55 0% 0.5 Mon 21 Sep, 2026 1.55 0% 71.55 0% 0.5 Fri 18 Sep, 2026 1.55 0% 71.55 0% 0.5 Thu 17 Sep, 2026 1.55 0% 71.55 0% 0.5
JUBLFOOD options price for Strike: 580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.51% 109.15 -14.29% 0.11 Mon 28 Sep, 2026 0.05 0% 95.90 -22.22% 0.12 Fri 25 Sep, 2026 0.05 -3.39% 110.00 0% 0.16 Thu 24 Sep, 2026 0.05 -10.61% 110.00 0% 0.15 Wed 23 Sep, 2026 0.10 -4.35% 110.00 0% 0.14 Tue 22 Sep, 2026 0.15 -4.17% 110.00 0% 0.13 Mon 21 Sep, 2026 0.20 0% 110.00 0% 0.13 Fri 18 Sep, 2026 0.20 1.41% 110.00 0% 0.13 Thu 17 Sep, 2026 0.25 0% 110.00 0% 0.13
JUBLFOOD options price for Strike: 585 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.05 0% - - Fri 25 Sep, 2026 0.05 0% - - Thu 24 Sep, 2026 0.05 0% - - Wed 23 Sep, 2026 0.05 15.79% - - Tue 22 Sep, 2026 0.05 0% - - Mon 21 Sep, 2026 0.05 0% - - Fri 18 Sep, 2026 0.05 0% - - Thu 17 Sep, 2026 0.05 0% - -
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.90 -25% 0.35 -4.88% 7.43 Mon 28 Sep, 2026 27.50 0% 0.15 -19.61% 5.86 Fri 25 Sep, 2026 27.50 0% 0.10 -23.6% 7.29 Thu 24 Sep, 2026 30.05 0% 0.75 1.91% 9.54 Wed 23 Sep, 2026 30.05 0% 0.40 0% 9.36 Tue 22 Sep, 2026 30.05 0% 0.40 -1.5% 9.36 Mon 21 Sep, 2026 30.05 -6.67% 0.70 -5% 9.5 Fri 18 Sep, 2026 38.00 -9.09% 0.55 12.45% 9.33 Thu 17 Sep, 2026 24.80 -10.81% 1.95 45.61% 7.55
JUBLFOOD options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 36.15 0% 0.30 -20% 2 Mon 28 Sep, 2026 36.15 0% 0.05 0% 2.5 Fri 25 Sep, 2026 36.15 0% 0.05 0% 2.5 Thu 24 Sep, 2026 36.15 0% 0.30 0% 2.5 Wed 23 Sep, 2026 36.15 0% 0.30 0% 2.5 Tue 22 Sep, 2026 36.15 0% 0.30 0% 2.5 Mon 21 Sep, 2026 36.15 0% 0.30 -2.44% 2.5 Fri 18 Sep, 2026 36.15 6.67% 0.40 -12.77% 2.56 Thu 17 Sep, 2026 18.95 0% 1.40 9.3% 3.13
JUBLFOOD options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.65 186.67% 0.10 -7.56% 2.56 Mon 28 Sep, 2026 28.60 -11.76% 0.10 -6.3% 7.93 Fri 25 Sep, 2026 37.75 -15% 0.10 -9.29% 7.47 Thu 24 Sep, 2026 28.40 -4.76% 0.35 -7.89% 7 Wed 23 Sep, 2026 46.75 0% 0.20 -18.28% 7.24 Tue 22 Sep, 2026 46.75 0% 0.30 -9.27% 8.86 Mon 21 Sep, 2026 46.75 0% 0.30 -19.29% 9.76 Fri 18 Sep, 2026 46.75 0% 0.35 -5.58% 12.1 Thu 17 Sep, 2026 33.00 -4.55% 1.05 -9.12% 12.81
JUBLFOOD options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 23.65 425% 0.15 100% 1.81 Mon 28 Sep, 2026 34.10 0% 0.30 0% 4.75 Fri 25 Sep, 2026 34.10 0% 0.30 0% 4.75 Thu 24 Sep, 2026 34.10 0% 0.30 0% 4.75 Wed 23 Sep, 2026 34.10 0% 0.30 0% 4.75 Tue 22 Sep, 2026 34.10 0% 0.30 0% 4.75 Mon 21 Sep, 2026 34.10 0% 0.30 -20.83% 4.75 Fri 18 Sep, 2026 34.10 0% 0.30 -17.24% 6 Thu 17 Sep, 2026 34.10 0% 0.70 -25.64% 7.25
JUBLFOOD options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 27.10 90% 0.05 54.22% 6.74 Mon 28 Sep, 2026 44.20 -9.09% 0.15 6.41% 8.3 Fri 25 Sep, 2026 30.10 0% 0.10 -3.7% 7.09 Thu 24 Sep, 2026 30.10 0% 0.30 -5.81% 7.36 Wed 23 Sep, 2026 30.10 0% 0.15 -11.34% 7.82 Tue 22 Sep, 2026 30.10 0% 0.15 -1.02% 8.82 Mon 21 Sep, 2026 30.10 0% 0.30 -23.44% 8.91 Fri 18 Sep, 2026 30.10 0% 0.30 -17.42% 11.64 Thu 17 Sep, 2026 30.10 0% 0.55 16.54% 14.09
JUBLFOOD options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 33.80 533.33% 0.10 - 1.05 Mon 28 Sep, 2026 60.25 0% 26.75 - - Fri 25 Sep, 2026 60.25 0% 26.75 - - Thu 24 Sep, 2026 60.25 0% 26.75 - - Wed 23 Sep, 2026 60.25 0% 26.75 - - Tue 22 Sep, 2026 60.25 -40% 26.75 - - Mon 21 Sep, 2026 35.95 0% 26.75 - - Fri 18 Sep, 2026 35.95 0% 26.75 - - Thu 17 Sep, 2026 35.95 0% 26.75 - -
JUBLFOOD options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 41.30 0% 0.05 28.21% 12.5 Mon 28 Sep, 2026 44.00 0% 0.05 0% 9.75 Fri 25 Sep, 2026 44.00 0% 0.05 -20.41% 9.75 Thu 24 Sep, 2026 44.00 0% 0.10 0% 12.25 Wed 23 Sep, 2026 44.00 0% 0.10 -2% 12.25 Tue 22 Sep, 2026 44.00 0% 0.05 0% 12.5 Mon 21 Sep, 2026 44.00 0% 0.15 0% 12.5 Fri 18 Sep, 2026 44.00 0% 0.20 -54.55% 12.5 Thu 17 Sep, 2026 44.00 0% 0.40 -30.38% 27.5
JUBLFOOD options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 33.50 - 0.55 0% - Mon 28 Sep, 2026 33.50 - 0.55 0% - Fri 25 Sep, 2026 33.50 - 0.55 0% - Thu 24 Sep, 2026 33.50 - 0.55 0% - Wed 23 Sep, 2026 33.50 - 0.55 0% - Tue 22 Sep, 2026 33.50 - 0.55 0% - Mon 21 Sep, 2026 33.50 - 0.55 0% - Fri 18 Sep, 2026 33.50 - 0.55 0% - Thu 17 Sep, 2026 33.50 - 0.55 0% -
JUBLFOOD options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 52.00 - 0.05 -23.08% 2.22 Mon 28 Sep, 2026 35.00 - 0.05 0% - Fri 25 Sep, 2026 35.00 - 0.05 -7.14% - Thu 24 Sep, 2026 35.00 - 0.10 -3.45% - Wed 23 Sep, 2026 35.00 - 0.15 0% - Tue 22 Sep, 2026 35.00 - 0.15 0% - Mon 21 Sep, 2026 35.00 - 0.15 0% - Fri 18 Sep, 2026 35.00 - 0.15 -10.77% - Thu 17 Sep, 2026 35.00 - 0.40 0% -
JUBLFOOD options price for Strike: 415 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 69.25 0% 24.80 - - Mon 28 Sep, 2026 69.25 0% 24.80 - - Fri 25 Sep, 2026 72.15 0% 24.80 - - Thu 24 Sep, 2026 72.15 0% 24.80 - - Wed 23 Sep, 2026 72.15 0% 24.80 - - Tue 22 Sep, 2026 72.15 0% 24.80 - - Mon 21 Sep, 2026 72.15 0% 24.80 - - Fri 18 Sep, 2026 72.15 0% 24.80 - - Thu 17 Sep, 2026 72.15 200% 24.80 - -
JUBLFOOD options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 65.80 164.29% 0.05 50.94% 2.16 Mon 28 Sep, 2026 79.00 -6.67% 0.05 8.16% 3.79 Fri 25 Sep, 2026 90.30 0% 0.05 0% 3.27 Thu 24 Sep, 2026 90.30 0% 0.05 0% 3.27 Wed 23 Sep, 2026 90.30 0% 0.05 -2% 3.27 Tue 22 Sep, 2026 90.30 -11.76% 0.05 4.17% 3.33 Mon 21 Sep, 2026 79.70 0% 0.10 11.63% 2.82 Fri 18 Sep, 2026 79.70 0% 0.10 -21.82% 2.53 Thu 17 Sep, 2026 79.70 6.25% 0.20 -3.51% 3.24
JUBLFOOD options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 87.40 0% - - Mon 28 Sep, 2026 87.40 0% - - Fri 25 Sep, 2026 87.40 0% - - Thu 24 Sep, 2026 87.40 0% - - Wed 23 Sep, 2026 87.40 0% - - Tue 22 Sep, 2026 87.40 0% - - Mon 21 Sep, 2026 87.40 0% - - Fri 18 Sep, 2026 87.40 0% - - Thu 17 Sep, 2026 87.40 0% - -
JUBLFOOD options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 75.30 0% - - Mon 28 Sep, 2026 75.30 0% - - Fri 25 Sep, 2026 75.30 0% - - Thu 24 Sep, 2026 75.30 0% - - Wed 23 Sep, 2026 75.30 0% - - Tue 22 Sep, 2026 75.30 0% - - Mon 21 Sep, 2026 75.30 0% - - Fri 18 Sep, 2026 75.30 0% - - Thu 17 Sep, 2026 75.30 0% - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
