JUBLFOOD 510 PE (PUT) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 510 PE PUT today?: Premium of JUBLFOOD 510 PE is 19.55 on 24 Aug 2026 PUT opened at 18.85 and traded inside a Low-High range of 15.70-19.80 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 510 PUT PE today?: Open Interest of JUBLFOOD 510 PE is 81250 today. This has changed 13750.00 from previous day.
What is underlying price of JUBLFOOD 510 PE PUT today?: Underlying price of JUBLFOOD 510 PE PUT is 507.90 today.
What is lot size of JUBLFOOD 510 PUT PE today?: Lot size of JUBLFOOD 510 PUT PE is 1250.00
Is JUBLFOOD 510 PE PUT ITM or OTM or ATM?: JUBLFOOD 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 510 PE (PUT) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 507.90

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, JUBLFOOD PE 530 strike, All CE , All PE

JUBLFOOD 510 PUT PE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 19.55 on 24 Aug 2026
PUT opened at 18.85 and traded inside a Low-High range of 15.70-19.80 as on 24 Mon Aug 2026

The underlying equity is trading at 507.90 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 510 is 81,250

Munafa analysis JUBLFOOD 510 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 510 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	507.90	19.55	18.85	19.80	15.70	-3	101,562,500	20.4%
21 Fri Aug	506.75	20.30	21.55	22.65	19.40	-10	84,375,000	42.1%
20 Thu Aug	507.30	22.80	22.50	23.05	21.85	-17	59,375,000	22.6%
19 Wed Aug	498.30	27.60	28.05	28.05	27.60	2	48,437,500	6.9%
18 Tue Aug	500.55	27.00	29.00	29.00	25.00	8	45,312,500	45%
17 Mon Aug	511.50	25.00	24.70	26.95	24.30	1	31,250,000	900%

Charts for JUBLFOOD 510 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis