JUBLFOOD 505 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 505 CE CALL today?: Premium of JUBLFOOD 505 CE is 16.75 on 24 Aug 2026 CALL opened at 18.00 and traded inside a Low-High range of 16.50-22.75 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 505 CALL CE today?: Open Interest of JUBLFOOD 505 CE is 27500 today. This has changed 8750.00 from previous day.
What is underlying price of JUBLFOOD 505 CE CALL today?: Underlying price of JUBLFOOD 505 CE CALL is 507.90 today.
What is lot size of JUBLFOOD 505 CALL CE today?: Lot size of JUBLFOOD 505 CALL CE is 1250.00
Is JUBLFOOD 505 CE CALL ITM or OTM or ATM?: JUBLFOOD 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 505 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 507.90

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, All CE , All PE

JUBLFOOD 505 CALL CE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 16.75 on 24 Aug 2026
CALL opened at 18.00 and traded inside a Low-High range of 16.50-22.75 as on 24 Mon Aug 2026

The underlying equity is trading at 507.90 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 27,500

Price action analysis of 505 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	507.90	16.75	18.00	22.75	16.50	-5	34,375,000	46.7%
21 Fri Aug	506.75	17.75	16.50	18.75	15.50	10	23,437,500	-28.6%
20 Thu Aug	507.30	16.00	13.70	18.50	13.40	16	32,812,500	600%
19 Wed Aug	498.30	13.70	0.00	0.00	0.00	0	4,687,500	0%
18 Tue Aug	500.55	13.70	12.10	13.70	12.10	-11	4,687,500	50%
17 Mon Aug	511.50	15.50	17.50	17.50	15.50	108	3,125,000	-%

Charts for JUBLFOOD 505 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis