JUBLFOOD 430 PE (PUT) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 430 PE is trading at ₹ 8.60 on 9:15am 07 Wed Oct 2026

10 minute average: ₹ 7.59 - Current price of JUBLFOOD 430 PE is higher than this average.
30 minute average: ₹ 8.16 - Current price of JUBLFOOD 430 PE is higher than this average.
Hourly average: ₹ 6.9 - Current price of JUBLFOOD 430 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 207500 (2.075 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 430 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 460.600 as on 07 Wed Oct 3:44pm
Day open: 455.550 Range: 455.550 to 467.000

Option Price: JUBLFOOD PE 430 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	8.60	207500	0.00	0.00	0.00
3:40pm	6.00	200000	6.95	10.65	4.60
3:39pm	6.00	203750	6.95	10.65	4.60
3:38pm	7.15	198750	6.95	10.65	4.60
3:37pm	7.20	200000	6.95	10.65	4.60
3:36pm	8.05	198750	6.95	10.65	4.60
3:35pm	8.00	197500	6.95	10.65	4.60
3:33pm	8.30	192500	6.95	10.65	4.60
3:31pm	8.40	188750	6.95	10.65	4.60
3:30pm	8.20	188750	6.95	10.65	4.60

option chart JUBLFOOD PE 430 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 430 PE PUT today?: Premium of JUBLFOOD 430 PE is 8.60 on 06 Oct 2026 PUT opened at 6.95 and traded inside a Low-High range of 4.60-10.65 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 430 PUT PE today?: Open Interest of JUBLFOOD 430 PE is 207500 today. This has changed 10000.00 from previous day.
What is underlying price of JUBLFOOD 430 PE PUT today?: Underlying price of JUBLFOOD 430 PE PUT is 449.77 today.
What is lot size of JUBLFOOD 430 PUT PE today?: Lot size of JUBLFOOD 430 PUT PE is 1250.00
Is JUBLFOOD 430 PE PUT ITM or OTM or ATM?: JUBLFOOD 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 430 PE (PUT) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 460.60

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, All CE , All PE

JUBLFOOD 430 PUT PE available expiry dates

JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry JUBLFOOD 29 Dec 2026 expiry

JUBLFOOD 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 8.60 on 06 Oct 2026
PUT opened at 6.95 and traded inside a Low-High range of 4.60-10.65 as on 06 Tue Oct 2026

The underlying equity is trading at 460.60 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 430 is 207,500

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	460.60	8.60	6.95	10.65	4.60	8	259,375,000	5.1%
05 Mon Oct	449.75	7.95	9.90	9.90	6.80	-21	246,875,000	90.4%
01 Thu Oct	445.70	10.10	9.05	11.00	6.00	64	129,687,500	93%
29 Tue Sep	443.40	3.60	3.25	5.20	3.25	41	67,187,500	290.9%
28 Mon Sep	456.70	2.55	1.85	2.55	1.85	34	17,187,500	83.3%
25 Fri Sep	463.00	1.90	0.00	0.00	0.00	0	9,375,000	0%

Charts for JUBLFOOD 430 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis