JUBLFOOD 510 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 510 CE CALL today?: Premium of JUBLFOOD 510 CE is 14.60 on 24 Aug 2026 CALL opened at 15.55 and traded inside a Low-High range of 14.25-20.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 510 CALL CE today?: Open Interest of JUBLFOOD 510 CE is 231250 today. This has changed 92500.00 from previous day.
What is underlying price of JUBLFOOD 510 CE CALL today?: Underlying price of JUBLFOOD 510 CE CALL is 507.90 today.
What is lot size of JUBLFOOD 510 CALL CE today?: Lot size of JUBLFOOD 510 CALL CE is 1250.00
Is JUBLFOOD 510 CE CALL ITM or OTM or ATM?: JUBLFOOD 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 510 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 507.90

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, All CE , All PE

JUBLFOOD 510 CALL CE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 14.60 on 24 Aug 2026
CALL opened at 15.55 and traded inside a Low-High range of 14.25-20.00 as on 24 Mon Aug 2026

The underlying equity is trading at 507.90 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 510 is 231,250

Price action analysis of 510 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	507.90	14.60	15.55	20.00	14.25	-6	289,062,500	66.7%
21 Fri Aug	506.75	15.55	14.95	16.75	13.70	9	173,437,500	32.1%
20 Thu Aug	507.30	14.15	10.35	16.40	10.35	34	131,250,000	40%
19 Wed Aug	498.30	10.55	12.15	12.15	9.40	-11	93,750,000	76.5%
18 Tue Aug	500.55	11.95	12.10	13.00	10.55	-18	53,125,000	54.5%
17 Mon Aug	511.50	14.75	15.00	15.00	14.00	-7	34,375,000	1000%

Charts for JUBLFOOD 510 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis