JUBLFOOD 415 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 415 PE is trading at ₹ 8.90 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 8.97 - Current price of JUBLFOOD 415 PE is lower than this average.
30 minute average: ₹ 8.78 - Current price of JUBLFOOD 415 PE is higher than this average.
Hourly average: ₹ 8.66 - Current price of JUBLFOOD 415 PE is higher than this average.
Day open: ₹ 5.50
Day range: 5.50 - 9.35
Open Interest: 158750 (1.588 L)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 415 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 421.500 as on 14 Tue Jul 3:45pm
Day open: 429.000 Range: 419.500 to 433.700

Option Price: JUBLFOOD PE 415 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	158750	5.50	9.35	5.50
3:29pm	9.05	158750	5.50	9.35	5.50
3:27pm	9.25	158750	5.50	9.35	5.50
3:19pm	9.30	158750	5.50	9.35	5.50
3:17pm	9.05	155000	5.50	9.15	5.50
3:16pm	9.10	157500	5.50	9.15	5.50
3:12pm	8.85	153750	5.50	9.15	5.50
3:11pm	8.85	153750	5.50	9.15	5.50
3:10pm	8.55	153750	5.50	9.15	5.50
3:08pm	8.75	160000	5.50	9.15	5.50

option chart JUBLFOOD PE 415 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 415 PE PUT today?: Premium of JUBLFOOD 415 PE is 5.45 on 13 Jul 2026 PUT opened at 4.60 and traded inside a Low-High range of 4.20-6.75 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 415 PUT PE today?: Open Interest of JUBLFOOD 415 PE is 211250 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 415 PE PUT today?: Underlying price of JUBLFOOD 415 PE PUT is 431.60 today.
What is lot size of JUBLFOOD 415 PUT PE today?: Lot size of JUBLFOOD 415 PUT PE is 1250.00
Is JUBLFOOD 415 PE PUT ITM or OTM or ATM?: JUBLFOOD 415 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 415 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 421.50

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 405 strike, JUBLFOOD PE 410 strike, JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, All CE , All PE

JUBLFOOD 415 PUT PE available expiry dates

JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry

JUBLFOOD 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 5.45 on 13 Jul 2026
PUT opened at 4.60 and traded inside a Low-High range of 4.20-6.75 as on 13 Mon Jul 2026

The underlying equity is trading at 421.50 which means that PUT of strike 415 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 415 is 211,250

Price action analysis of 415 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	421.50	5.45	4.60	6.75	4.20	25	264,062,500	0%
10 Fri Jul	431.40	4.35	5.35	5.35	4.10	-35	264,062,500	-4.5%
09 Thu Jul	438.05	6.75	6.05	7.15	3.80	-19	276,562,500	3.5%
08 Wed Jul	429.35	8.35	2.70	9.55	2.70	297	267,187,500	14.8%
07 Tue Jul	429.20	2.10	5.70	5.70	2.00	-68	232,812,500	24.2%
06 Mon Jul	454.95	6.70	7.65	8.35	4.15	-15	187,500,000	-6.3%

Charts for JUBLFOOD 415 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis