JUBLFOOD 450 CE (CALL) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 450 CE is trading at ₹ 3.50 on 1:44pm 14 Tue Jul 2026

10 minute average: ₹ 3.5 - Current price of JUBLFOOD 450 CE is higher than this average.
30 minute average: ₹ 3.73 - Current price of JUBLFOOD 450 CE is lower than this average.
Hourly average: ₹ 4.24 - Current price of JUBLFOOD 450 CE is lower than this average.
Day open: ₹ 4.80
Day range: 3.15 - 6.10
Open Interest: 2157500 (21.575 L)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 421.500 as on 14 Tue Jul 3:45pm
Day open: 429.000 Range: 419.500 to 433.700

Option Price: JUBLFOOD CE 450 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:44pm	3.50	2157500	4.80	6.10	3.15
1:42pm	3.60	2156250	4.80	6.10	3.15
1:40pm	3.60	2145000	4.80	6.10	3.15
1:35pm	3.45	2146250	4.80	6.10	3.15
1:33pm	3.45	2146250	4.80	6.10	3.15
1:31pm	3.45	2146250	4.80	6.10	3.15
1:27pm	3.45	2146250	4.80	6.10	3.15
1:26pm	3.50	2146250	4.80	6.10	3.15
1:24pm	3.50	2146250	4.80	6.10	3.15
1:22pm	3.50	2147500	4.80	6.10	3.15

option chart JUBLFOOD CE 450 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 450 CE CALL today?: Premium of JUBLFOOD 450 CE is 5.60 on 13 Jul 2026 CALL opened at 6.95 and traded inside a Low-High range of 4.80-8.05 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 450 CALL CE today?: Open Interest of JUBLFOOD 450 CE is 1716250 today. This has changed 225000.00 from previous day.
What is underlying price of JUBLFOOD 450 CE CALL today?: Underlying price of JUBLFOOD 450 CE CALL is 431.60 today.
What is lot size of JUBLFOOD 450 CALL CE today?: Lot size of JUBLFOOD 450 CALL CE is 1250.00
Is JUBLFOOD 450 CE CALL ITM or OTM or ATM?: JUBLFOOD 450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 450 CE (CALL) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 421.50

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 405 strike, JUBLFOOD CE 410 strike, JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, All CE , All PE

JUBLFOOD 450 CALL CE available expiry dates

JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry

JUBLFOOD 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 5.60 on 13 Jul 2026
CALL opened at 6.95 and traded inside a Low-High range of 4.80-8.05 as on 13 Mon Jul 2026

The underlying equity is trading at 421.50 which means that CALL of strike 450 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 450 is 1,716,250

Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	421.50	5.60	6.95	8.05	4.80	-25	2,145,312,500	15.1%
10 Fri Jul	431.40	7.55	6.60	8.70	6.45	29	1,864,062,500	-16.7%
09 Thu Jul	438.05	5.85	6.75	10.30	5.55	-7	2,237,500,000	-10.4%
08 Wed Jul	429.35	6.30	14.30	15.50	6.00	-59	2,496,875,000	62.7%
07 Tue Jul	429.20	15.70	8.70	17.60	2.00	53	1,534,375,000	-29.2%
06 Mon Jul	454.95	10.25	7.35	15.50	6.15	40	2,167,187,500	61.3%

Charts for JUBLFOOD 450 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis