JUBLFOOD 480 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 480 CE is trading at ₹ 27.05 on 2:06pm 27 Thu Aug 2026

10 minute average: ₹ 27.05 - Current price of JUBLFOOD 480 CE is higher than this average.
30 minute average: ₹ 27.05 - Current price of JUBLFOOD 480 CE is higher than this average.
Hourly average: ₹ 27.5 - Current price of JUBLFOOD 480 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 65000 (65 K)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 502.050 as on 27 Thu Aug 2:07pm
Day open: 499.100 Range: 495.050 to 503.750

Option Price: JUBLFOOD CE 480 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:06pm	27.05	65000	0.00	0.00	0.00
2:05pm	27.05	65000	0.00	0.00	0.00
2:04pm	27.05	65000	0.00	0.00	0.00
2:03pm	27.05	65000	0.00	0.00	0.00
2:02pm	27.05	65000	0.00	0.00	0.00
2:01pm	27.05	65000	0.00	0.00	0.00
2:00pm	27.05	65000	0.00	0.00	0.00
1:59pm	27.05	65000	0.00	0.00	0.00
1:58pm	27.05	65000	0.00	0.00	0.00
1:56pm	27.05	65000	0.00	0.00	0.00

option chart JUBLFOOD CE 480 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 480 CE CALL today?: Premium of JUBLFOOD 480 CE is 27.05 on 26 Aug 2026 CALL opened at 33.00 and traded inside a Low-High range of 27.05-33.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 480 CALL CE today?: Open Interest of JUBLFOOD 480 CE is 65000 today. This has changed 2500.00 from previous day.
What is underlying price of JUBLFOOD 480 CE CALL today?: Underlying price of JUBLFOOD 480 CE CALL is 499.62 today.
What is lot size of JUBLFOOD 480 CALL CE today?: Lot size of JUBLFOOD 480 CALL CE is 1250.00
Is JUBLFOOD 480 CE CALL ITM or OTM or ATM?: JUBLFOOD 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 480 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 499.50

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, All CE , All PE

JUBLFOOD 480 CALL CE available expiry dates

JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry

JUBLFOOD 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 27.05 on 26 Aug 2026
CALL opened at 33.00 and traded inside a Low-High range of 27.05-33.00 as on 26 Wed Aug 2026

The underlying equity is trading at 499.50 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 480 is 65,000

Munafa analysis JUBLFOOD 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	499.50	27.05	33.00	33.00	27.05	-16	81,250,000	4%
25 Tue Aug	515.00	32.50	35.70	35.70	30.15	-2	78,125,000	25%
24 Mon Aug	507.90	33.30	34.90	35.50	33.30	9	62,500,000	14.3%
21 Fri Aug	506.75	30.50	0.00	0.00	0.00	0	54,687,500	0%
20 Thu Aug	507.30	30.50	31.40	31.40	30.50	30	54,687,500	66.7%
19 Wed Aug	498.30	23.30	21.60	24.05	21.50	-6	32,812,500	23.5%

Charts for JUBLFOOD 480 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis