JUBLFOOD 450 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 450 PE is trading at ₹ 16.10 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 16.28 - Current price of JUBLFOOD 450 PE is lower than this average.
30 minute average: ₹ 16.82 - Current price of JUBLFOOD 450 PE is lower than this average.
Hourly average: ₹ 17.85 - Current price of JUBLFOOD 450 PE is lower than this average.
Day open: ₹ 18.00
Day range: 16.10 - 21.40
Open Interest: 292500 (2.925 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 450 PE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 432.200 as on 28 Tue Jul 3:45pm
Day open: 430.000 Range: 427.600 to 433.950

Option Price: JUBLFOOD PE 450 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	292500	18.00	21.40	16.10
3:29pm	16.10	292500	18.00	21.40	16.10
3:28pm	16.10	292500	18.00	21.40	16.10
3:27pm	16.10	292500	18.00	21.40	16.10
3:26pm	16.10	292500	18.00	21.40	16.10
3:25pm	16.10	292500	18.00	21.40	16.10
3:24pm	16.10	292500	18.00	21.40	16.10
3:23pm	16.10	292500	18.00	21.40	16.60
3:22pm	17.00	293750	18.00	21.40	16.60
3:21pm	17.00	293750	18.00	21.40	16.60

option chart JUBLFOOD PE 450 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 450 PE PUT today?: Premium of JUBLFOOD 450 PE is 16.75 on 28 Jul 2026 PUT opened at 18.00 and traded inside a Low-High range of 16.10-21.40 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 450 PUT PE today?: Open Interest of JUBLFOOD 450 PE is 292500 today. This has changed -33750.00 from previous day.
What is underlying price of JUBLFOOD 450 PE PUT today?: Underlying price of JUBLFOOD 450 PE PUT is 432.20 today.
What is lot size of JUBLFOOD 450 PUT PE today?: Lot size of JUBLFOOD 450 PUT PE is 1250.00
Is JUBLFOOD 450 PE PUT ITM or OTM or ATM?: JUBLFOOD 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 450 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 432.20

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, All CE , All PE

JUBLFOOD 450 PUT PE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry

JUBLFOOD 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 16.75 on 28 Jul 2026
PUT opened at 18.00 and traded inside a Low-High range of 16.10-21.40 as on 28 Tue Jul 2026

The underlying equity is trading at 432.20 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 450 is 292,500

Munafa analysis JUBLFOOD 450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	432.20	16.75	18.00	21.40	16.10	-27	365,625,000	-10.3%
27 Mon Jul	427.45	23.00	27.00	27.00	21.00	-26	407,812,500	-16.3%
24 Fri Jul	418.25	31.50	38.55	40.15	30.50	-14	487,500,000	-4.6%
23 Thu Jul	412.30	36.95	30.55	38.00	30.55	13	510,937,500	-9.4%
22 Wed Jul	417.20	32.65	30.10	33.75	30.10	28	564,062,500	-7.7%
21 Tue Jul	425.50	25.50	26.70	30.00	25.50	-4	610,937,500	-11.3%

Charts for JUBLFOOD 450 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis