JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
JUBLFOOD SPOT Price: 466.00 as on 15 Sep, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 478.2 Target up: 472.1 Target up: 469.48 Target up: 466.85 Target down: 460.75 Target down: 458.13 Target down: 455.5
Show prices and volumes
Date Close Open High Low Volume 15 Tue Sep 2026 466.00 468.95 472.95 461.60 0.47 M 11 Fri Sep 2026 470.25 470.60 472.85 465.65 0.35 M 10 Thu Sep 2026 473.80 474.95 480.90 467.95 0.96 M 09 Wed Sep 2026 475.95 477.10 479.25 473.00 0.71 M 08 Tue Sep 2026 480.40 473.00 484.00 471.50 1.24 M 07 Mon Sep 2026 475.40 482.00 484.20 472.10 0.39 M 04 Fri Sep 2026 482.70 482.90 488.00 481.35 0.62 M 03 Thu Sep 2026 482.90 486.50 488.45 480.50 0.39 M
Maximum CALL writing has been for strikes: 520 420 415 These will serve as resistance
Maximum PUT writing has been for strikes: 485 450 480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 520 510 515 440
Put to Call Ratio (PCR) has decreased for strikes: 495 505 475 460
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 44.00 -22.73% 0.05 -31.71% 1.74 Mon 24 Aug, 2026 37.80 -7.56% 0.05 -18.8% 1.96 Fri 21 Aug, 2026 40.00 -7.75% 0.20 -17.52% 2.24 Thu 20 Aug, 2026 36.90 -1.9% 0.20 -14.68% 2.5 Wed 19 Aug, 2026 30.45 -9.93% 0.35 -34.26% 2.87 Tue 18 Aug, 2026 34.00 -0.68% 0.80 -18.15% 3.94 Mon 17 Aug, 2026 38.25 -2% 0.85 -26.78% 4.78 Fri 14 Aug, 2026 34.50 -26.29% 1.85 17.87% 6.4 Thu 13 Aug, 2026 24.50 -26% 5.00 4.49% 4
JUBLFOOD options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 47.95 -1.1% 0.05 -18.25% 0.62 Mon 24 Aug, 2026 33.55 0.55% 0.05 -22.6% 0.75 Fri 21 Aug, 2026 32.35 -4.23% 0.25 -18.06% 0.98 Thu 20 Aug, 2026 31.30 -5.03% 0.25 -10.37% 1.14 Wed 19 Aug, 2026 26.35 -1.97% 0.55 16.99% 1.21 Tue 18 Aug, 2026 28.30 -4.25% 0.95 -23.13% 1.01 Mon 17 Aug, 2026 33.80 -13.47% 1.10 -19.28% 1.26 Fri 14 Aug, 2026 30.75 -21.47% 2.30 13.31% 1.36 Thu 13 Aug, 2026 21.10 -7.96% 6.05 -22.28% 0.94
JUBLFOOD options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 38.55 -29.81% 0.05 -26.18% 1.31 Mon 24 Aug, 2026 28.05 -11.78% 0.05 -20.28% 1.25 Fri 21 Aug, 2026 28.55 -9.88% 0.25 -27.21% 1.38 Thu 20 Aug, 2026 27.55 -5.15% 0.50 -9.55% 1.71 Wed 19 Aug, 2026 20.80 -7.97% 1.00 -7.39% 1.79 Tue 18 Aug, 2026 25.35 -1.07% 1.40 -9.93% 1.78 Mon 17 Aug, 2026 29.00 -4.67% 1.50 4.69% 1.95 Fri 14 Aug, 2026 24.40 -28.28% 2.90 -12.67% 1.78 Thu 13 Aug, 2026 17.40 -27.33% 8.15 -64.67% 1.46
JUBLFOOD options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 28.85 8.42% 0.05 -5.48% 3.51 Mon 24 Aug, 2026 22.90 -1.04% 0.05 -62.49% 4.03 Fri 21 Aug, 2026 24.80 -24.41% 0.45 8.27% 10.64 Thu 20 Aug, 2026 21.95 -0.78% 0.80 308.23% 7.43 Wed 19 Aug, 2026 16.65 -11.72% 1.60 -9.41% 1.8 Tue 18 Aug, 2026 19.90 0.69% 2.00 -2.3% 1.76 Mon 17 Aug, 2026 24.00 -10% 2.15 -21.86% 1.81 Fri 14 Aug, 2026 20.70 -37.25% 3.65 49.78% 2.09 Thu 13 Aug, 2026 14.45 -12.67% 9.85 -15.21% 0.87
JUBLFOOD options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 24.50 -14.2% 0.05 -27.33% 0.78 Mon 24 Aug, 2026 17.80 -9.5% 0.10 -40% 0.93 Fri 21 Aug, 2026 20.40 -12.25% 0.65 -23.31% 1.4 Thu 20 Aug, 2026 17.70 -22.14% 1.05 -24.19% 1.6 Wed 19 Aug, 2026 12.85 4.38% 2.45 -7.33% 1.64 Tue 18 Aug, 2026 15.85 -17.97% 2.95 -30.43% 1.85 Mon 17 Aug, 2026 20.30 -11.3% 2.90 -10.95% 2.18 Fri 14 Aug, 2026 17.60 -55.77% 4.85 8.87% 2.17 Thu 13 Aug, 2026 12.00 11.91% 12.35 -20.28% 0.88
JUBLFOOD options price for Strike: 495 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 12.65 -20.42% 0.10 -41.56% 0.71 Mon 24 Aug, 2026 13.45 -8.75% 0.10 -10.81% 0.96 Fri 21 Aug, 2026 15.05 -8.04% 1.05 -17.25% 0.98 Thu 20 Aug, 2026 13.30 -1.04% 1.60 -12.57% 1.09 Wed 19 Aug, 2026 8.95 -10.25% 3.85 70.48% 1.24 Tue 18 Aug, 2026 12.45 -2.72% 4.10 -21.05% 0.65 Mon 17 Aug, 2026 16.60 -10.05% 4.00 -22.22% 0.8 Fri 14 Aug, 2026 13.70 -12.17% 6.45 15.54% 0.93 Thu 13 Aug, 2026 10.20 98.58% 14.65 5.71% 0.71
JUBLFOOD options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 14.20 -41.64% 0.05 -35.73% 1.26 Mon 24 Aug, 2026 8.85 -43.66% 0.30 -28.98% 1.14 Fri 21 Aug, 2026 10.00 -23.66% 1.95 -8.97% 0.9 Thu 20 Aug, 2026 9.45 -37.35% 2.85 -17.5% 0.76 Wed 19 Aug, 2026 6.40 -4.24% 6.00 -6.02% 0.58 Tue 18 Aug, 2026 8.80 -1.09% 6.00 -17.8% 0.59 Mon 17 Aug, 2026 13.05 -21.78% 5.65 -15.03% 0.71 Fri 14 Aug, 2026 10.95 -28.07% 8.60 69.19% 0.65 Thu 13 Aug, 2026 8.20 98.87% 18.00 -6.08% 0.28
JUBLFOOD options price for Strike: 505 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 3.75 -20.93% 0.05 -41.72% 0.83 Mon 24 Aug, 2026 4.60 -22.05% 1.15 19.83% 1.12 Fri 21 Aug, 2026 6.40 -13.8% 3.45 -22.68% 0.73 Thu 20 Aug, 2026 6.30 -23.96% 4.70 33.19% 0.82 Wed 19 Aug, 2026 4.30 11.73% 8.75 -22.7% 0.47 Tue 18 Aug, 2026 6.65 -7.57% 8.35 -25.67% 0.67 Mon 17 Aug, 2026 10.15 -14.96% 7.75 10.84% 0.84 Fri 14 Aug, 2026 8.30 67.15% 11.30 638% 0.64 Thu 13 Aug, 2026 6.95 199.13% 20.70 - 0.15
JUBLFOOD options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 8.05 -43.81% 0.05 68.07% 0.77 Mon 24 Aug, 2026 2.35 -23.1% 4.15 -29.06% 0.26 Fri 21 Aug, 2026 3.80 -18.29% 5.45 -18.75% 0.28 Thu 20 Aug, 2026 4.05 -7.3% 7.10 -13.51% 0.28 Wed 19 Aug, 2026 2.80 -17.73% 12.55 -11.67% 0.3 Tue 18 Aug, 2026 4.65 -7.23% 11.65 -37.99% 0.28 Mon 17 Aug, 2026 7.70 -19.01% 10.30 12.59% 0.42 Fri 14 Aug, 2026 7.00 123.13% 13.75 2247.83% 0.3 Thu 13 Aug, 2026 5.10 122.1% 23.85 27.78% 0.03
JUBLFOOD options price for Strike: 515 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -72.23% 5.35 -31.03% 0.41 Mon 24 Aug, 2026 1.15 -33.21% 7.65 -53.97% 0.16 Fri 21 Aug, 2026 2.25 31.25% 9.40 -21.9% 0.24 Thu 20 Aug, 2026 2.50 -8.57% 10.55 -9.36% 0.4 Wed 19 Aug, 2026 1.75 -3.48% 16.25 -1.11% 0.4 Tue 18 Aug, 2026 3.20 -17.58% 14.55 -13.46% 0.39 Mon 17 Aug, 2026 5.85 -15.56% 13.35 -7.14% 0.37 Fri 14 Aug, 2026 5.50 330.43% 17.45 950% 0.34 Thu 13 Aug, 2026 4.45 112.96% 32.00 6.67% 0.14
JUBLFOOD options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -53.35% 6.35 40.98% 0.39 Mon 24 Aug, 2026 0.90 -12.55% 12.30 -38.07% 0.13 Fri 21 Aug, 2026 1.20 -23.74% 12.75 -13.97% 0.18 Thu 20 Aug, 2026 1.50 3.29% 15.25 -6.91% 0.16 Wed 19 Aug, 2026 1.25 -15.42% 20.55 -9.23% 0.18 Tue 18 Aug, 2026 2.25 -25.61% 18.75 -6.23% 0.17 Mon 17 Aug, 2026 4.35 -23.37% 16.90 6.25% 0.13 Fri 14 Aug, 2026 4.20 304.71% 22.45 1411.11% 0.1 Thu 13 Aug, 2026 3.30 116.72% 30.70 12.5% 0.03
JUBLFOOD options price for Strike: 525 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -70.71% 16.45 -14.29% 0.1 Mon 24 Aug, 2026 0.60 -22.96% 16.00 0% 0.04 Fri 21 Aug, 2026 0.75 -27.4% 16.00 0% 0.03 Thu 20 Aug, 2026 1.00 20.82% 24.75 0% 0.02 Wed 19 Aug, 2026 0.85 -16.52% 24.75 0% 0.02 Tue 18 Aug, 2026 1.60 -13.76% 20.00 0% 0.02 Mon 17 Aug, 2026 3.20 -23.35% 20.00 40% 0.02 Fri 14 Aug, 2026 3.20 338.84% 22.40 - 0.01 Thu 13 Aug, 2026 2.80 10% 104.65 - -
JUBLFOOD options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -33.79% 21.70 8.7% 0.1 Mon 24 Aug, 2026 0.30 -20.7% 21.50 -30.3% 0.06 Fri 21 Aug, 2026 0.50 -18.62% 22.95 -8.33% 0.07 Thu 20 Aug, 2026 0.65 -12.29% 24.65 0% 0.06 Wed 19 Aug, 2026 0.85 -25.92% 30.55 -2.7% 0.06 Tue 18 Aug, 2026 1.20 -19.03% 28.30 -17.78% 0.04 Mon 17 Aug, 2026 2.35 -6.46% 24.05 -15.09% 0.04 Fri 14 Aug, 2026 2.60 43.61% 29.45 60.61% 0.05 Thu 13 Aug, 2026 2.15 14.66% 45.80 10% 0.04
JUBLFOOD options price for Strike: 535 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -36.17% 26.00 0% 0.07 Mon 24 Aug, 2026 0.20 -28.79% 28.45 0% 0.04 Fri 21 Aug, 2026 0.30 -25.84% 28.45 0% 0.03 Thu 20 Aug, 2026 0.45 4.71% 28.45 -50% 0.02 Wed 19 Aug, 2026 0.55 -33.59% 32.45 100% 0.05 Tue 18 Aug, 2026 0.90 -40.19% 24.35 0% 0.02 Mon 17 Aug, 2026 1.75 -25.17% 24.35 0% 0.01 Fri 14 Aug, 2026 2.10 144.44% 24.35 - 0.01 Thu 13 Aug, 2026 1.95 431.82% 114.05 - -
JUBLFOOD options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -27.54% 25.50 -12.5% 0.07 Mon 24 Aug, 2026 0.20 -34.29% 29.00 -11.11% 0.06 Fri 21 Aug, 2026 0.20 -22.22% 34.00 -10% 0.04 Thu 20 Aug, 2026 0.30 -21.28% 34.00 -33.33% 0.04 Wed 19 Aug, 2026 0.35 -22.92% 35.50 15.38% 0.04 Tue 18 Aug, 2026 0.65 -24.06% 37.30 30% 0.03 Mon 17 Aug, 2026 1.30 -6.84% 37.50 0% 0.02 Fri 14 Aug, 2026 1.65 58.84% 37.50 400% 0.02 Thu 13 Aug, 2026 1.55 134.32% 53.35 0% 0.01
JUBLFOOD options price for Strike: 545 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.05% 32.55 0% 0.03 Mon 24 Aug, 2026 0.10 -10.75% 32.55 -33.33% 0.02 Fri 21 Aug, 2026 0.15 -13.08% 73.65 0% 0.03 Thu 20 Aug, 2026 0.25 -8.55% 73.65 0% 0.03 Wed 19 Aug, 2026 0.35 -10.69% 73.65 0% 0.03 Tue 18 Aug, 2026 0.55 -49.42% 73.65 0% 0.02 Mon 17 Aug, 2026 1.00 -7.83% 73.65 0% 0.01 Fri 14 Aug, 2026 1.30 702.86% 73.65 0% 0.01 Thu 13 Aug, 2026 1.35 775% 73.65 0% 0.09
JUBLFOOD options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -26.8% 40.50 0% 0.05 Mon 24 Aug, 2026 0.10 -49.5% 40.50 0% 0.04 Fri 21 Aug, 2026 0.15 -24.63% 45.65 -25% 0.02 Thu 20 Aug, 2026 0.20 0% 43.20 -11.11% 0.02 Wed 19 Aug, 2026 0.25 -34.63% 46.95 0% 0.02 Tue 18 Aug, 2026 0.45 -12.64% 46.95 0% 0.01 Mon 17 Aug, 2026 0.75 -36.75% 46.95 0% 0.01 Fri 14 Aug, 2026 1.10 78.94% 46.95 0% 0.01 Thu 13 Aug, 2026 1.05 64.99% 60.45 12.5% 0.01
JUBLFOOD options price for Strike: 555 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 10.29% 133.10 - - Mon 24 Aug, 2026 0.10 -8.11% 133.10 - - Fri 21 Aug, 2026 0.10 -7.5% 133.10 - - Thu 20 Aug, 2026 0.15 -16.67% 133.10 - - Wed 19 Aug, 2026 0.30 0% 133.10 - - Tue 18 Aug, 2026 0.30 -21.31% 133.10 - - Mon 17 Aug, 2026 0.55 -3.94% 133.10 - - Fri 14 Aug, 2026 0.85 6250% 133.10 - - Thu 13 Aug, 2026 0.60 0% 133.10 - -
JUBLFOOD options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.05% 60.10 0% 0.01 Mon 24 Aug, 2026 0.10 -13.97% 60.10 0% 0.01 Fri 21 Aug, 2026 0.05 -16.12% 60.10 0% 0 Thu 20 Aug, 2026 0.15 0.74% 60.10 0% 0 Wed 19 Aug, 2026 0.15 -12.58% 60.10 0% 0 Tue 18 Aug, 2026 0.25 -17.11% 60.10 0% 0 Mon 17 Aug, 2026 0.45 -41.01% 86.80 0% 0 Fri 14 Aug, 2026 0.70 277.38% 86.80 0% 0 Thu 13 Aug, 2026 0.75 460% 86.80 0% 0.01
JUBLFOOD options price for Strike: 565 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.15 - 129.45 - - Mon 24 Aug, 2026 1.15 - 129.45 - - Fri 21 Aug, 2026 1.15 - 129.45 - - Thu 20 Aug, 2026 1.15 - 129.45 - - Wed 19 Aug, 2026 1.15 - 129.45 - - Tue 18 Aug, 2026 1.15 - 129.45 - - Mon 17 Aug, 2026 1.15 - 129.45 - -
JUBLFOOD options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 135.50 - - Mon 24 Aug, 2026 0.05 -7.41% 135.50 - - Fri 21 Aug, 2026 0.05 -6.9% 135.50 - - Thu 20 Aug, 2026 0.45 3.57% 135.50 - - Wed 19 Aug, 2026 0.10 0% 135.50 - - Tue 18 Aug, 2026 0.15 -3.45% 135.50 - - Mon 17 Aug, 2026 0.30 16% 135.50 - -
JUBLFOOD options price for Strike: 575 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.85 - 68.50 0% - Mon 24 Aug, 2026 0.85 - 68.50 0% - Fri 21 Aug, 2026 0.85 - 68.50 0% - Thu 20 Aug, 2026 0.85 - 68.50 0% - Wed 19 Aug, 2026 0.85 - 68.50 0% - Tue 18 Aug, 2026 0.85 - 68.50 0% - Mon 17 Aug, 2026 0.85 - 68.50 0% -
JUBLFOOD options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 - 72.50 - - Mon 24 Aug, 2026 0.20 - 72.50 - - Fri 21 Aug, 2026 0.20 - 72.50 - - Thu 20 Aug, 2026 0.20 - 72.50 - - Wed 19 Aug, 2026 0.20 - 72.50 - - Tue 18 Aug, 2026 0.20 - 72.50 - - Mon 17 Aug, 2026 0.20 0% 72.50 0% -
JUBLFOOD options price for Strike: 585 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 76.50 - - Mon 24 Aug, 2026 0.20 0% 76.50 - - Fri 21 Aug, 2026 0.20 - 76.50 - - Thu 20 Aug, 2026 0.25 - 76.50 - - Wed 19 Aug, 2026 0.25 - 76.50 - - Tue 18 Aug, 2026 0.25 - 76.50 - - Mon 17 Aug, 2026 0.25 - 76.50 - -
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 54.75 9.3% 0.05 -1.38% 1.52 Mon 24 Aug, 2026 45.15 0% 0.05 -2.03% 1.69 Fri 21 Aug, 2026 45.15 -5.49% 0.10 -8.07% 1.72 Thu 20 Aug, 2026 34.65 0% 0.15 -3.59% 1.77 Wed 19 Aug, 2026 34.65 0% 0.25 -1.76% 1.84 Tue 18 Aug, 2026 34.65 -1.09% 0.55 -10.99% 1.87 Mon 17 Aug, 2026 43.80 0% 0.65 -43.32% 2.08 Fri 14 Aug, 2026 43.80 -19.3% 1.60 -2.88% 3.66 Thu 13 Aug, 2026 28.75 -5.79% 3.90 45.19% 3.04
JUBLFOOD options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 54.55 -1.69% 0.05 -20.49% 0.78 Mon 24 Aug, 2026 48.00 -2.64% 0.10 -7.52% 0.96 Fri 21 Aug, 2026 50.00 -5.31% 0.15 -32% 1.01 Thu 20 Aug, 2026 46.25 -3.03% 0.10 -4.66% 1.41 Wed 19 Aug, 2026 39.00 -0.9% 0.20 -7.63% 1.43 Tue 18 Aug, 2026 44.00 -2.06% 0.50 -12.35% 1.53 Mon 17 Aug, 2026 45.55 -0.58% 0.50 -42.39% 1.71 Fri 14 Aug, 2026 41.05 24.36% 1.15 4.33% 2.96 Thu 13 Aug, 2026 35.00 -15.12% 3.20 116.04% 3.53
JUBLFOOD options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 58.70 0% 0.05 -1.06% 0.29 Mon 24 Aug, 2026 53.55 -0.31% 0.15 0% 0.29 Fri 21 Aug, 2026 51.15 0% 0.10 -4.08% 0.29 Thu 20 Aug, 2026 50.85 -0.31% 0.05 -7.55% 0.31 Wed 19 Aug, 2026 53.00 0% 0.20 -3.64% 0.33 Tue 18 Aug, 2026 53.00 0% 0.30 -1.79% 0.34 Mon 17 Aug, 2026 53.00 0% 0.40 -22.76% 0.35 Fri 14 Aug, 2026 53.00 -0.62% 0.90 -27.14% 0.45 Thu 13 Aug, 2026 37.55 0.62% 2.45 55.47% 0.62
JUBLFOOD options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 63.50 -17.65% 0.05 0.57% 3.57 Mon 24 Aug, 2026 58.00 -15% 0.05 -3.6% 2.92 Fri 21 Aug, 2026 59.00 -4.76% 0.05 -6.72% 2.58 Thu 20 Aug, 2026 58.25 -2.65% 0.05 -8.08% 2.63 Wed 19 Aug, 2026 49.95 -0.66% 0.15 -17.45% 2.79 Tue 18 Aug, 2026 52.00 -6.17% 0.25 -11.3% 3.36 Mon 17 Aug, 2026 57.25 -3.57% 0.30 -0.86% 3.55 Fri 14 Aug, 2026 51.00 -18.45% 0.75 -29.27% 3.45 Thu 13 Aug, 2026 43.50 -23.99% 2.00 20.77% 3.98
JUBLFOOD options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 70.50 -1.61% 0.05 0% 1.33 Mon 24 Aug, 2026 63.00 -1.59% 0.05 -1.22% 1.31 Fri 21 Aug, 2026 59.55 -1.56% 0.05 -7.87% 1.3 Thu 20 Aug, 2026 58.05 -1.54% 0.15 -3.26% 1.39 Wed 19 Aug, 2026 62.50 0% 0.10 -4.17% 1.42 Tue 18 Aug, 2026 62.50 0% 0.20 -9.43% 1.48 Mon 17 Aug, 2026 62.50 0% 0.25 -1.85% 1.63 Fri 14 Aug, 2026 62.50 -5.8% 0.60 -18.18% 1.66 Thu 13 Aug, 2026 44.40 0% 1.60 175% 1.91
JUBLFOOD options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 72.45 -26.92% 0.05 10.78% 1.19 Mon 24 Aug, 2026 68.50 -10.34% 0.05 -5.56% 0.78 Fri 21 Aug, 2026 67.00 -5.23% 0.05 -41.3% 0.74 Thu 20 Aug, 2026 65.70 -12.57% 0.10 -11.96% 1.2 Wed 19 Aug, 2026 60.15 -1.13% 0.20 -0.95% 1.19 Tue 18 Aug, 2026 58.00 0% 0.20 -25.44% 1.19 Mon 17 Aug, 2026 66.50 0% 0.20 -15.27% 1.6 Fri 14 Aug, 2026 60.00 -8.29% 0.45 -18.34% 1.89 Thu 13 Aug, 2026 51.20 -5.39% 1.20 12.98% 2.12
JUBLFOOD options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 82.05 -2.74% 0.05 8.89% 0.69 Mon 24 Aug, 2026 73.00 -1.35% 0.05 -6.25% 0.62 Fri 21 Aug, 2026 70.00 1.37% 0.10 -4% 0.65 Thu 20 Aug, 2026 71.50 -1.35% 0.10 -3.85% 0.68 Wed 19 Aug, 2026 70.65 0% 0.10 -26.76% 0.7 Tue 18 Aug, 2026 70.65 0% 0.30 -4.05% 0.96 Mon 17 Aug, 2026 70.65 -1.33% 0.30 -7.5% 1 Fri 14 Aug, 2026 72.35 -55.09% 0.40 -23.81% 1.07 Thu 13 Aug, 2026 64.30 0% 1.05 0% 0.63
JUBLFOOD options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 83.20 -2.26% 0.05 0.43% 0.76 Mon 24 Aug, 2026 78.00 -0.64% 0.05 -12.88% 0.74 Fri 21 Aug, 2026 78.50 -4% 0.10 -5.38% 0.85 Thu 20 Aug, 2026 76.10 -0.91% 0.15 -1.41% 0.86 Wed 19 Aug, 2026 69.00 0% 0.10 -3.08% 0.86 Tue 18 Aug, 2026 73.00 -0.61% 0.20 -6.71% 0.89 Mon 17 Aug, 2026 77.80 0% 0.25 -4.28% 0.95 Fri 14 Aug, 2026 78.45 -7.56% 0.40 -24.83% 0.99 Thu 13 Aug, 2026 57.00 -0.28% 0.90 29.46% 1.22
JUBLFOOD options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 85.75 -1.82% 0.05 11.54% 0.13 Mon 24 Aug, 2026 82.10 0% 0.10 0% 0.12 Fri 21 Aug, 2026 82.10 0% 0.10 0% 0.12 Thu 20 Aug, 2026 73.25 0% 0.15 -3.7% 0.12 Wed 19 Aug, 2026 73.25 -0.9% 0.20 0% 0.12 Tue 18 Aug, 2026 77.00 -0.45% 0.20 -6.9% 0.12 Mon 17 Aug, 2026 80.90 0% 0.25 0% 0.13 Fri 14 Aug, 2026 80.90 -4.7% 0.40 -21.62% 0.13 Thu 13 Aug, 2026 54.60 0% 0.65 0% 0.16
JUBLFOOD options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 94.35 -0.9% 0.05 0% 0.56 Mon 24 Aug, 2026 88.90 0% 0.05 -6.51% 0.55 Fri 21 Aug, 2026 88.90 -1.77% 0.10 -0.76% 0.59 Thu 20 Aug, 2026 82.20 0% 0.15 -2.95% 0.58 Wed 19 Aug, 2026 82.20 -0.22% 0.15 0% 0.6 Tue 18 Aug, 2026 84.00 -1.53% 0.15 -8.45% 0.6 Mon 17 Aug, 2026 86.70 0% 0.25 -0.67% 0.64 Fri 14 Aug, 2026 86.60 -4.77% 0.30 -21.37% 0.65 Thu 13 Aug, 2026 73.85 0.63% 0.60 26.33% 0.79
JUBLFOOD options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 94.05 0% 0.05 0% 0.28 Mon 24 Aug, 2026 94.05 0% 0.05 0% 0.28 Fri 21 Aug, 2026 94.05 -0.68% 0.10 0% 0.28 Thu 20 Aug, 2026 89.05 0% 0.15 0% 0.28 Wed 19 Aug, 2026 89.05 0% 0.15 -1.6% 0.28 Tue 18 Aug, 2026 89.05 0% 0.20 0% 0.28 Mon 17 Aug, 2026 89.05 0% 0.25 -1.57% 0.28 Fri 14 Aug, 2026 89.05 -2% 0.25 -6.62% 0.29 Thu 13 Aug, 2026 57.25 0% 0.50 -29.53% 0.3
JUBLFOOD options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 100.10 -3.8% 0.05 0% 1.21 Mon 24 Aug, 2026 103.60 -3.66% 0.05 -2.13% 1.16 Fri 21 Aug, 2026 97.50 5.13% 0.05 -5.05% 1.15 Thu 20 Aug, 2026 94.95 0% 0.05 -1% 1.27 Wed 19 Aug, 2026 94.95 0% 0.10 -2.91% 1.28 Tue 18 Aug, 2026 94.95 0% 0.10 -14.88% 1.32 Mon 17 Aug, 2026 94.95 0% 0.20 -1.63% 1.55 Fri 14 Aug, 2026 94.95 -4.88% 0.20 -30.51% 1.58 Thu 13 Aug, 2026 65.15 0% 0.40 8.59% 2.16
JUBLFOOD options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 102.00 0% 0.05 -20% 0.09 Mon 24 Aug, 2026 102.00 0% 0.20 0% 0.11 Fri 21 Aug, 2026 102.00 0% 0.20 0% 0.11 Thu 20 Aug, 2026 101.30 0% 0.20 0% 0.11 Wed 19 Aug, 2026 101.30 0% 0.20 0% 0.11 Tue 18 Aug, 2026 101.30 0% 0.20 0% 0.11 Mon 17 Aug, 2026 101.30 0% 0.20 0% 0.11 Fri 14 Aug, 2026 101.30 -1.45% 0.20 -6.25% 0.11 Thu 13 Aug, 2026 80.95 0% 0.30 -36% 0.12
JUBLFOOD options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 111.50 -5.56% 0.05 0.76% 1.56 Mon 24 Aug, 2026 109.80 -11.76% 0.05 -2.94% 1.47 Fri 21 Aug, 2026 107.75 -5.56% 0.05 -2.16% 1.33 Thu 20 Aug, 2026 97.30 0% 0.10 -15.24% 1.29 Wed 19 Aug, 2026 97.30 0% 0.10 -16.33% 1.52 Tue 18 Aug, 2026 105.85 0% 0.15 -4.39% 1.81 Mon 17 Aug, 2026 105.85 0% 0.15 0% 1.9 Fri 14 Aug, 2026 100.00 -3.57% 0.15 -10.48% 1.9 Thu 13 Aug, 2026 74.00 0% 0.30 5.05% 2.04
JUBLFOOD options price for Strike: 395 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 92.70 0% 0.05 0% 1.67 Mon 24 Aug, 2026 92.70 0% 0.05 0% 1.67 Fri 21 Aug, 2026 92.70 0% 0.05 -59.46% 1.67 Thu 20 Aug, 2026 92.70 0% 0.10 0% 4.11 Wed 19 Aug, 2026 92.70 0% 0.10 0% 4.11 Tue 18 Aug, 2026 92.70 0% 0.10 -5.13% 4.11 Mon 17 Aug, 2026 92.70 0% 0.20 0% 4.33 Fri 14 Aug, 2026 92.70 0% 0.20 -7.14% 4.33 Thu 13 Aug, 2026 92.70 -25% 0.30 -2.33% 4.67
JUBLFOOD options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 118.80 0% 0.05 -7.41% 12.5 Mon 24 Aug, 2026 118.80 0% 0.05 0% 13.5 Fri 21 Aug, 2026 118.80 0% 0.05 0% 13.5 Thu 20 Aug, 2026 118.80 0% 0.05 -12.9% 13.5 Wed 19 Aug, 2026 118.80 0% 0.05 -27.91% 15.5 Tue 18 Aug, 2026 118.80 0% 0.05 -2.27% 21.5 Mon 17 Aug, 2026 118.80 0% 0.15 0% 22 Fri 14 Aug, 2026 118.80 -66.67% 0.20 -27.87% 22 Thu 13 Aug, 2026 97.65 -33.33% 0.20 -1.61% 10.17
JUBLFOOD options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 131.95 0% 0.05 0.64% 8.78 Mon 24 Aug, 2026 129.00 -5.26% 0.05 -0.63% 8.72 Fri 21 Aug, 2026 122.40 0% 0.05 -1.25% 8.32 Thu 20 Aug, 2026 122.40 0% 0.05 -17.95% 8.42 Wed 19 Aug, 2026 122.40 0% 0.05 -12.56% 10.26 Tue 18 Aug, 2026 122.40 46.15% 0.10 -8.23% 11.74 Mon 17 Aug, 2026 107.65 0% 0.15 -2.8% 18.69 Fri 14 Aug, 2026 107.65 0% 0.20 -2.72% 19.23 Thu 13 Aug, 2026 107.65 -18.75% 0.20 -25.51% 19.77
JUBLFOOD options price for Strike: 375 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 125.45 0% 1.60 0% 0.17 Mon 24 Aug, 2026 125.45 0% 1.60 0% 0.17 Fri 21 Aug, 2026 125.45 0% 1.60 0% 0.17 Thu 20 Aug, 2026 125.45 0% 1.60 0% 0.17 Wed 19 Aug, 2026 125.45 -50% 1.60 0% 0.17 Tue 18 Aug, 2026 132.15 0% 1.60 0% 0.08 Mon 17 Aug, 2026 132.15 0% 1.60 0% 0.08 Fri 14 Aug, 2026 132.15 -55.56% 1.60 0% 0.08 Thu 13 Aug, 2026 115.35 68.75% 1.60 0% 0.04
JUBLFOOD options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 139.00 0% 0.05 0% 10 Mon 24 Aug, 2026 139.00 0% 0.05 -3.23% 10 Fri 21 Aug, 2026 139.85 0% 0.05 0% 10.33 Thu 20 Aug, 2026 139.85 0% 0.05 -8.82% 10.33 Wed 19 Aug, 2026 139.85 0% 0.15 0% 11.33 Tue 18 Aug, 2026 139.85 0% 0.15 0% 11.33 Mon 17 Aug, 2026 139.85 0% 0.15 -2.86% 11.33 Fri 14 Aug, 2026 139.85 -66.67% 0.10 -31.37% 11.67 Thu 13 Aug, 2026 118.00 -30.77% 0.25 0% 5.67
JUBLFOOD options price for Strike: 365 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 133.00 0% 0.30 0% 1 Mon 24 Aug, 2026 133.00 0% 0.30 0% 1 Fri 21 Aug, 2026 133.00 0% 0.30 0% 1 Thu 20 Aug, 2026 133.00 0% 0.30 0% 1 Wed 19 Aug, 2026 133.00 -42.86% 0.30 0% 1 Tue 18 Aug, 2026 137.40 75% 0.30 0% 0.57 Mon 17 Aug, 2026 144.45 0% 0.30 0% 1 Fri 14 Aug, 2026 144.45 -77.78% 0.30 0% 1 Thu 13 Aug, 2026 122.50 -14.29% 0.30 0% 0.22
JUBLFOOD options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 150.00 0% 0.05 0% 1.33 Mon 24 Aug, 2026 150.00 -7.69% 0.05 0% 1.33 Fri 21 Aug, 2026 145.50 0% 0.05 0% 1.23 Thu 20 Aug, 2026 145.50 -3.7% 0.05 -8.57% 1.23 Wed 19 Aug, 2026 143.20 0% 0.05 -18.6% 1.3 Tue 18 Aug, 2026 143.20 0% 0.05 -4.44% 1.59 Mon 17 Aug, 2026 143.20 0% 0.05 -2.17% 1.67 Fri 14 Aug, 2026 143.20 -6.9% 0.10 -9.8% 1.7 Thu 13 Aug, 2026 108.30 0% 0.10 -30.14% 1.76
JUBLFOOD options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 156.75 - 0.75 0% - Mon 24 Aug, 2026 156.75 - 0.75 0% - Fri 21 Aug, 2026 156.75 - 0.75 0% - Thu 20 Aug, 2026 156.75 - 0.75 0% - Wed 19 Aug, 2026 156.75 - 0.75 0% - Tue 18 Aug, 2026 156.75 - 0.75 0% - Mon 17 Aug, 2026 156.75 - 0.75 0% - Fri 14 Aug, 2026 156.75 0% 0.75 0% - Thu 13 Aug, 2026 137.45 -30% 0.75 0% 0.43
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
