ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JUBLFOOD SPOT Price: 432.30 as on 03 Jun, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 442.5
Target up: 439.95
Target up: 437.4
Target down: 432.3
Target down: 429.75
Target down: 427.2
Target down: 422.1

Date Close Open High Low Volume
03 Wed Jun 2026432.30430.75437.40427.203.81 M
02 Tue Jun 2026430.70420.00433.65413.309.67 M
01 Mon Jun 2026423.70430.00434.30420.005.15 M
29 Fri May 2026427.50427.00437.75422.1541.61 M
27 Wed May 2026427.30429.00433.85425.401.3 M
26 Tue May 2026430.05438.80440.20428.254.45 M
25 Mon May 2026438.75440.00446.25436.105.41 M
22 Fri May 2026436.65435.00439.65428.655.2 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 440 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202632.25-35.70--
Tue 02 Jun, 202632.25-35.70--
Mon 01 Jun, 202632.25-35.70--
Fri 29 May, 202632.25-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202628.05-41.35--
Tue 02 Jun, 202628.05-41.35--
Mon 01 Jun, 202628.05-41.35--
Fri 29 May, 202628.05-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.35-47.50--
Tue 02 Jun, 202624.35-47.50--
Mon 01 Jun, 202624.35-47.50--
Fri 29 May, 202624.35-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202621.00-54.00--
Tue 02 Jun, 202621.00-54.00--
Mon 01 Jun, 202621.00-54.00--
Fri 29 May, 202621.00-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202618.05-60.95--
Tue 02 Jun, 202618.05-60.95--
Mon 01 Jun, 202618.05-60.95--
Fri 29 May, 202618.05-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.25-75.80--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202636.85-30.45--
Tue 02 Jun, 202636.85-30.45--
Mon 01 Jun, 202636.85-30.45--
Fri 29 May, 202636.85-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202641.90-25.65--
Tue 02 Jun, 202641.90-25.65--
Mon 01 Jun, 202641.90-25.65--
Fri 29 May, 202641.90-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202647.45-21.35--
Tue 02 Jun, 202647.45-21.35--
Mon 01 Jun, 202647.45-21.35--
Fri 29 May, 202647.45-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202653.45-17.50--
Tue 02 Jun, 202653.45-17.50--
Mon 01 Jun, 202653.45-17.50--
Fri 29 May, 202653.45-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202660.00-14.15--
Tue 02 Jun, 202660.00-14.15--
Mon 01 Jun, 202660.00-14.15--
Fri 29 May, 202660.00-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202666.95-11.25--
Tue 02 Jun, 202666.95-11.25--
Mon 01 Jun, 202666.95-11.25--
Fri 29 May, 202666.95-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202674.30-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202682.10-6.70--
Tue 02 Jun, 202682.10-6.70--
Mon 01 Jun, 202682.10-6.70--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top