JUBLFOOD 475 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 475 CE is trading at ₹ 31.55 on 2:05pm 21 Fri Aug 2026

10 minute average: ₹ 30.83 - Current price of JUBLFOOD 475 CE is higher than this average.
30 minute average: ₹ 30.21 - Current price of JUBLFOOD 475 CE is higher than this average.
Hourly average: ₹ 30.09 - Current price of JUBLFOOD 475 CE is higher than this average.
Day open: ₹ 34.05
Day range: 27.10 - 34.05
Open Interest: 230000 (2.3 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 475 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 507.900 as on 24 Mon Aug 3:45pm
Day open: 506.900 Range: 506.200 to 515.250

Option Price: JUBLFOOD CE 475 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:05pm	31.55	230000	34.05	34.05	27.10
2:04pm	31.50	236250	34.05	34.05	27.10
2:03pm	30.65	237500	34.05	34.05	27.10
2:01pm	30.65	237500	34.05	34.05	27.10
2:00pm	30.65	237500	34.05	34.05	27.10
1:59pm	30.65	237500	34.05	34.05	27.10
1:58pm	30.65	237500	34.05	34.05	27.10
1:56pm	30.65	237500	34.05	34.05	27.10
1:55pm	30.65	237500	34.05	34.05	27.10
1:54pm	30.65	237500	34.05	34.05	27.10

option chart JUBLFOOD CE 475 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 475 CE CALL today?: Premium of JUBLFOOD 475 CE is 33.55 on 24 Aug 2026 CALL opened at 33.55 and traded inside a Low-High range of 33.45-34.30 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 475 CALL CE today?: Open Interest of JUBLFOOD 475 CE is 227500 today. This has changed 1250.00 from previous day.
What is underlying price of JUBLFOOD 475 CE CALL today?: Underlying price of JUBLFOOD 475 CE CALL is 507.90 today.
What is lot size of JUBLFOOD 475 CALL CE today?: Lot size of JUBLFOOD 475 CALL CE is 1250.00
Is JUBLFOOD 475 CE CALL ITM or OTM or ATM?: JUBLFOOD 475 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 475 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 507.90

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, All CE , All PE

JUBLFOOD 475 CALL CE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 475 CE Live prices

Premium of CALL (CE) of strike 475 is at: 33.55 on 24 Aug 2026
CALL opened at 33.55 and traded inside a Low-High range of 33.45-34.30 as on 24 Mon Aug 2026

The underlying equity is trading at 507.90 which means that CALL of strike 475 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 475 is 227,500

Munafa analysis JUBLFOOD 475 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 475 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 475 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	507.90	33.55	33.55	34.30	33.45	3	284,375,000	0.6%
21 Fri Aug	506.75	32.35	34.05	34.45	27.10	3	282,812,500	-4.2%
20 Thu Aug	507.30	31.30	27.25	31.70	26.70	18	295,312,500	-5%
19 Wed Aug	498.30	26.35	26.40	28.00	23.00	-6	310,937,500	-2%
18 Tue Aug	500.55	28.30	28.60	30.00	26.00	-16	317,187,500	-4.2%
17 Mon Aug	511.50	33.80	30.00	33.80	28.20	9	331,250,000	-13.5%

Charts for JUBLFOOD 475 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis