JUBLFOOD 530 PE (PUT) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 530 PE is trading at ₹ 32.65 on 3:27pm 26 Wed Aug 2026

10 minute average: ₹ 32.65 - Current price of JUBLFOOD 530 PE is higher than this average.
30 minute average: ₹ 32.65 - Current price of JUBLFOOD 530 PE is higher than this average.
Hourly average: ₹ 33.19 - Current price of JUBLFOOD 530 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7500 (7.5 K)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 499.500 as on 26 Wed Aug 3:44pm
Day open: 524.350 Range: 499.500 to 527.850

Option Price: JUBLFOOD PE 530 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	32.65	7500	0.00	0.00	0.00
3:26pm	32.65	7500	0.00	0.00	0.00
3:25pm	32.65	7500	0.00	0.00	0.00
3:22pm	32.65	7500	0.00	0.00	0.00
3:20pm	32.65	7500	0.00	0.00	0.00
3:19pm	32.65	7500	0.00	0.00	0.00
3:18pm	32.65	7500	0.00	0.00	0.00
3:17pm	32.65	7500	0.00	0.00	0.00
3:16pm	32.65	7500	0.00	0.00	0.00
3:15pm	32.65	7500	0.00	0.00	0.00

option chart JUBLFOOD PE 530 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 530 PE PUT today?: Premium of JUBLFOOD 530 PE is 32.65 on 26 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 530 PUT PE today?: Open Interest of JUBLFOOD 530 PE is 7500 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 530 PE PUT today?: Underlying price of JUBLFOOD 530 PE PUT is 499.62 today.
What is lot size of JUBLFOOD 530 PUT PE today?: Lot size of JUBLFOOD 530 PUT PE is 1250.00
Is JUBLFOOD 530 PE PUT ITM or OTM or ATM?: JUBLFOOD 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 530 PE (PUT) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 499.50

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, All CE , All PE

JUBLFOOD 530 PUT PE available expiry dates

JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry

JUBLFOOD 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 32.65 on 26 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Aug 2026

The underlying equity is trading at 499.50 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 530 is 7,500

Price action analysis of 530 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	499.50	32.65	0.00	0.00	0.00	0	9,375,000	0%
25 Tue Aug	515.00	32.65	29.55	33.00	29.55	7	9,375,000	0%
24 Mon Aug	507.90	30.30	30.30	30.30	30.30	-14	9,375,000	0%
21 Fri Aug	506.75	35.25	0.00	0.00	0.00	0	9,375,000	0%
20 Thu Aug	507.30	35.25	35.65	35.65	35.25	-19	9,375,000	20%
19 Wed Aug	498.30	43.80	43.80	43.80	43.80	4	7,812,500	0%

Charts for JUBLFOOD 530 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis