JUBLFOOD 490 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 490 CE is trading at ₹ 17.80 on 3:40pm 24 Mon Aug 2026

10 minute average: ₹ 17.8 - Current price of JUBLFOOD 490 CE is higher than this average.
30 minute average: ₹ 18.4 - Current price of JUBLFOOD 490 CE is lower than this average.
Hourly average: ₹ 19 - Current price of JUBLFOOD 490 CE is lower than this average.
Day open: ₹ 20.40
Day range: 17.80 - 25.00
Open Interest: 203750 (2.038 L)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 507.900 as on 24 Mon Aug 3:45pm
Day open: 506.900 Range: 506.200 to 515.250

Option Price: JUBLFOOD CE 490 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.80	203750	20.40	25.00	17.80
3:39pm	17.80	203750	20.40	25.00	17.80
3:38pm	17.80	203750	20.40	25.00	17.80
3:37pm	17.80	203750	20.40	25.00	17.80
3:36pm	17.80	203750	20.40	25.00	17.80
3:35pm	17.80	203750	20.40	25.00	17.80
3:34pm	17.80	203750	20.40	25.00	17.80
3:33pm	17.80	203750	20.40	25.00	17.80
3:32pm	17.80	203750	20.40	25.00	17.80
3:31pm	17.80	203750	20.40	25.00	17.80

option chart JUBLFOOD CE 490 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 490 CE CALL today?: Premium of JUBLFOOD 490 CE is 17.80 on 24 Aug 2026 CALL opened at 20.40 and traded inside a Low-High range of 17.80-25.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 490 CALL CE today?: Open Interest of JUBLFOOD 490 CE is 202500 today. This has changed -21250.00 from previous day.
What is underlying price of JUBLFOOD 490 CE CALL today?: Underlying price of JUBLFOOD 490 CE CALL is 507.90 today.
What is lot size of JUBLFOOD 490 CALL CE today?: Lot size of JUBLFOOD 490 CALL CE is 1250.00
Is JUBLFOOD 490 CE CALL ITM or OTM or ATM?: JUBLFOOD 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 490 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 507.90

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, All CE , All PE

JUBLFOOD 490 CALL CE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 17.80 on 24 Aug 2026
CALL opened at 20.40 and traded inside a Low-High range of 17.80-25.00 as on 24 Mon Aug 2026

The underlying equity is trading at 507.90 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 490 is 202,500

Price action analysis of 490 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	507.90	17.80	20.40	25.00	17.80	-12	253,125,000	-9.5%
21 Fri Aug	506.75	20.40	17.70	20.40	13.60	15	279,687,500	-12.3%
20 Thu Aug	507.30	17.70	15.85	21.75	12.55	37	318,750,000	-22.1%
19 Wed Aug	498.30	12.85	15.35	16.70	10.25	-18	409,375,000	4.4%
18 Tue Aug	500.55	15.85	19.30	19.30	11.80	-21	392,187,500	-18%
17 Mon Aug	511.50	20.30	17.90	21.05	14.65	15	478,125,000	-11.3%

Charts for JUBLFOOD 490 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis