JUBLFOOD 400 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 400 CE is trading at ₹ on 8:15pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 436.650 as on 22 Fri May 3:45pm
Day open: 435.000 Range: 428.650 to 439.650

Option Price: JUBLFOOD CE 400 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 400 CE CALL today?: Premium of JUBLFOOD 400 CE is 37.80 on 22 May 2026 CALL opened at 32.00 and traded inside a Low-High range of 32.00-38.80 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 400 CALL CE today?: Open Interest of JUBLFOOD 400 CE is 45000 today. This has changed -23750.00 from previous day.
What is underlying price of JUBLFOOD 400 CE CALL today?: Underlying price of JUBLFOOD 400 CE CALL is 436.65 today.
What is lot size of JUBLFOOD 400 CALL CE today?: Lot size of JUBLFOOD 400 CALL CE is 1250.00
Is JUBLFOOD 400 CE CALL ITM or OTM or ATM?: JUBLFOOD 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 400 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 436.65

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, All CE , All PE

JUBLFOOD 400 CALL CE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 37.80 on 22 May 2026
CALL opened at 32.00 and traded inside a Low-High range of 32.00-38.80 as on 22 Fri May 2026

The underlying equity is trading at 436.65 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 400 is 45,000

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	436.65	37.80	32.00	38.80	32.00	6	56,250,000	-34.5%
21 Thu May	435.65	35.60	44.35	44.35	35.05	-50	85,937,500	103.7%
20 Wed May	472.55	72.00	0.00	0.00	0.00	0	42,187,500	0%
19 Tue May	473.00	72.00	72.00	72.00	72.00	23	42,187,500	-12.9%
18 Mon May	456.95	58.50	58.00	59.50	58.00	-10	48,437,500	-3.1%
15 Fri May	461.35	65.50	68.00	68.00	65.50	24	50,000,000	0%

Charts for JUBLFOOD 400 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis