JUBLFOOD 405 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 405 CE is trading at ₹ 31.15 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 31.15 - Current price of JUBLFOOD 405 CE is higher than this average.
30 minute average: ₹ 31.15 - Current price of JUBLFOOD 405 CE is higher than this average.
Hourly average: ₹ 31.67 - Current price of JUBLFOOD 405 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 27500 (27.5 K)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 423.200 as on 25 Thu Jun 3:45pm
Day open: 426.000 Range: 421.700 to 431.000

Option Price: JUBLFOOD CE 405 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.15	27500	0.00	0.00	0.00
3:29pm	31.15	27500	0.00	0.00	0.00
3:28pm	31.15	27500	0.00	0.00	0.00
3:27pm	31.15	27500	0.00	0.00	0.00
3:26pm	31.15	27500	0.00	0.00	0.00
3:25pm	31.15	27500	0.00	0.00	0.00
3:24pm	31.15	27500	0.00	0.00	0.00
3:23pm	31.15	27500	0.00	0.00	0.00
3:22pm	31.15	27500	0.00	0.00	0.00
3:21pm	31.15	27500	0.00	0.00	0.00

option chart JUBLFOOD CE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 405 CE CALL today?: Premium of JUBLFOOD 405 CE is 31.15 on 25 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 405 CALL CE today?: Open Interest of JUBLFOOD 405 CE is 27500 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 405 CE CALL today?: Underlying price of JUBLFOOD 405 CE CALL is 423.20 today.
What is lot size of JUBLFOOD 405 CALL CE today?: Lot size of JUBLFOOD 405 CALL CE is 1250.00
Is JUBLFOOD 405 CE CALL ITM or OTM or ATM?: JUBLFOOD 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 405 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 423.20

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 405 strike, JUBLFOOD CE 410 strike, JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, All CE , All PE

JUBLFOOD 405 CALL CE available expiry dates

JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry

JUBLFOOD 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 31.15 on 25 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Jun 2026

The underlying equity is trading at 423.20 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 405 is 27,500

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	423.20	31.15	0.00	0.00	0.00	0	34,375,000	0%
24 Wed Jun	424.50	31.15	0.00	0.00	0.00	0	34,375,000	0%
23 Tue Jun	423.45	31.15	0.00	0.00	0.00	0	34,375,000	0%
22 Mon Jun	433.40	31.15	28.65	31.45	28.65	79	34,375,000	69.2%
19 Fri Jun	419.00	17.40	18.00	20.00	16.10	-23	20,312,500	30%
18 Thu Jun	422.95	22.60	0.00	0.00	0.00	0	15,625,000	0%

Charts for JUBLFOOD 405 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis