JUBLFOOD 470 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 470 PE is trading at ₹ 26.45 on 9:25am 21 Thu May 2026

Option of JUBLFOOD 470 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.44 - Current price of JUBLFOOD 470 PE is higher than this average.
30 minute average: ₹ 13.09 - Current price of JUBLFOOD 470 PE is higher than this average.
Hourly average: ₹ 12.26 - Current price of JUBLFOOD 470 PE is higher than this average.
Day open: ₹ 25.25
Day range: 23.20 - 32.30
Open Interest: 310000 (3.1 L)

Munafa Value: 70 - This score indicates that the option of JUBLFOOD 470 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 436.650 as on 22 Fri May 3:45pm
Day open: 435.000 Range: 428.650 to 439.650

Option Price: JUBLFOOD PE 470 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	26.45	310000	25.25	32.30	23.20
9:16am	27.10	596250	25.25	32.30	23.20
3:30pm	12.70	688750	13.70	14.35	10.20
3:29pm	12.70	688750	13.70	14.35	10.20
3:28pm	12.80	676250	13.70	14.35	10.20
3:27pm	12.75	672500	13.70	14.35	10.20
3:25pm	12.70	637500	13.70	14.35	10.20
3:24pm	12.40	636250	13.70	14.35	10.20
3:23pm	12.50	620000	13.70	14.35	10.20
3:22pm	12.30	621250	13.70	14.35	10.20

option chart JUBLFOOD PE 470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 470 PE PUT today?: Premium of JUBLFOOD 470 PE is 35.25 on 21 May 2026 PUT opened at 25.25 and traded inside a Low-High range of 23.20-36.75 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 470 PUT PE today?: Open Interest of JUBLFOOD 470 PE is 181250 today. This has changed -512500.00 from previous day.
What is underlying price of JUBLFOOD 470 PE PUT today?: Underlying price of JUBLFOOD 470 PE PUT is 435.65 today.
What is lot size of JUBLFOOD 470 PUT PE today?: Lot size of JUBLFOOD 470 PUT PE is 1250.00
Is JUBLFOOD 470 PE PUT ITM or OTM or ATM?: JUBLFOOD 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 470 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 436.65

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, All CE , All PE

JUBLFOOD 470 PUT PE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 35.25 on 21 May 2026
PUT opened at 25.25 and traded inside a Low-High range of 23.20-36.75 as on 21 Thu May 2026

The underlying equity is trading at 436.65 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 470 is 181,250

Munafa analysis JUBLFOOD 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	436.65	35.25	25.25	36.75	23.20	187	226,562,500	-73.9%
20 Wed May	435.65	12.25	13.70	14.35	10.20	14	867,187,500	145.6%
19 Tue May	472.55	10.70	14.25	14.25	8.85	-49	353,125,000	37%
18 Mon May	473.00	21.20	20.20	23.70	18.55	26	257,812,500	-2.9%
15 Fri May	456.95	16.70	17.80	20.25	13.90	-8	265,625,000	-20.6%
14 Thu May	461.35	18.20	28.50	28.50	17.45	-30	334,375,000	-11.9%

Charts for JUBLFOOD 470 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis