JUBLFOOD 420 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 420 CE CALL today?: Premium of JUBLFOOD 420 CE is 40.00 on 17 Apr 2026 CALL opened at 33.15 and traded inside a Low-High range of 33.10-40.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 420 CALL CE today?: Open Interest of JUBLFOOD 420 CE is 56250 today. This has changed 2500.00 from previous day.
What is underlying price of JUBLFOOD 420 CE CALL today?: Underlying price of JUBLFOOD 420 CE CALL is 458.95 today.
What is lot size of JUBLFOOD 420 CALL CE today?: Lot size of JUBLFOOD 420 CALL CE is 1250.00
Is JUBLFOOD 420 CE CALL ITM or OTM or ATM?: JUBLFOOD 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 420 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 458.95

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, All CE , All PE

JUBLFOOD 420 CALL CE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 40.00 on 17 Apr 2026
CALL opened at 33.15 and traded inside a Low-High range of 33.10-40.00 as on 17 Fri Apr 2026

The underlying equity is trading at 458.95 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 56,250

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	458.95	40.00	33.15	40.00	33.10	11	70,312,500	4.7%
16 Thu Apr	459.65	35.85	0.00	0.00	0.00	0	67,187,500	0%
15 Wed Apr	454.85	35.85	28.00	35.85	28.00	40	67,187,500	19.4%
13 Mon Apr	437.90	25.60	23.00	26.55	23.00	-9	56,250,000	80%
10 Fri Apr	445.00	28.20	28.90	30.60	28.20	6	31,250,000	150%
09 Thu Apr	427.85	26.55	0.00	0.00	0.00	0	12,500,000	0%

Charts for JUBLFOOD 420 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis