JUBLFOOD 420 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 420 CE is trading at ₹ 17.20 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 17.37 - Current price of JUBLFOOD 420 CE is lower than this average.
30 minute average: ₹ 17.7 - Current price of JUBLFOOD 420 CE is lower than this average.
Hourly average: ₹ 18.32 - Current price of JUBLFOOD 420 CE is lower than this average.
Day open: ₹ 24.35
Day range: 17.20 - 26.15
Open Interest: 97500 (97.5 K)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 420 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 435.650 as on 21 Thu May 3:45pm
Day open: 449.300 Range: 433.550 to 449.300

Option Price: JUBLFOOD CE 420 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.20	97500	24.35	26.15	17.20
3:29pm	17.20	97500	24.35	26.15	17.20
3:28pm	17.20	97500	24.35	26.15	17.20
3:27pm	17.20	97500	24.35	26.15	17.20
3:26pm	17.40	97500	24.35	26.15	17.40
3:25pm	17.40	98750	24.35	26.15	17.40
3:24pm	17.40	98750	24.35	26.15	17.40
3:23pm	17.40	98750	24.35	26.15	17.40
3:22pm	17.40	98750	24.35	26.15	17.40
3:21pm	17.85	100000	24.35	26.15	17.50

option chart JUBLFOOD CE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 420 CE CALL today?: Premium of JUBLFOOD 420 CE is 18.00 on 21 May 2026 CALL opened at 24.35 and traded inside a Low-High range of 17.20-26.15 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 420 CALL CE today?: Open Interest of JUBLFOOD 420 CE is 96250 today. This has changed -15000.00 from previous day.
What is underlying price of JUBLFOOD 420 CE CALL today?: Underlying price of JUBLFOOD 420 CE CALL is 435.65 today.
What is lot size of JUBLFOOD 420 CALL CE today?: Lot size of JUBLFOOD 420 CALL CE is 1250.00
Is JUBLFOOD 420 CE CALL ITM or OTM or ATM?: JUBLFOOD 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 420 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 435.65

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, All CE , All PE

JUBLFOOD 420 CALL CE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 18.00 on 21 May 2026
CALL opened at 24.35 and traded inside a Low-High range of 17.20-26.15 as on 21 Thu May 2026

The underlying equity is trading at 435.65 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 96,250

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	435.65	18.00	24.35	26.15	17.20	-48	120,312,500	-13.5%
20 Wed May	472.55	34.65	0.00	0.00	0.00	0	139,062,500	0%
19 Tue May	473.00	34.65	0.00	0.00	0.00	0	139,062,500	0%
18 Mon May	456.95	34.65	0.00	0.00	0.00	0	139,062,500	0%
15 Fri May	461.35	34.65	0.00	0.00	0.00	0	139,062,500	0%
14 Thu May	460.45	34.65	0.00	0.00	0.00	0	139,062,500	0%

Charts for JUBLFOOD 420 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis