JUBLFOOD 440 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 440 CE CALL today?: Premium of JUBLFOOD 440 CE is 24.95 on 17 Apr 2026 CALL opened at 23.00 and traded inside a Low-High range of 21.80-29.15 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 440 CALL CE today?: Open Interest of JUBLFOOD 440 CE is 47500 today. This has changed 25000.00 from previous day.
What is underlying price of JUBLFOOD 440 CE CALL today?: Underlying price of JUBLFOOD 440 CE CALL is 458.95 today.
What is lot size of JUBLFOOD 440 CALL CE today?: Lot size of JUBLFOOD 440 CALL CE is 1250.00
Is JUBLFOOD 440 CE CALL ITM or OTM or ATM?: JUBLFOOD 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 440 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 458.95

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, All CE , All PE

JUBLFOOD 440 CALL CE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 24.95 on 17 Apr 2026
CALL opened at 23.00 and traded inside a Low-High range of 21.80-29.15 as on 17 Fri Apr 2026

The underlying equity is trading at 458.95 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 440 is 47,500

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	458.95	24.95	23.00	29.15	21.80	-2	59,375,000	111.1%
16 Thu Apr	459.65	25.70	19.35	25.70	18.50	32	28,125,000	157.1%
15 Wed Apr	454.85	19.40	21.75	22.00	19.40	14	10,937,500	16.7%
13 Mon Apr	437.90	17.00	18.45	18.50	16.45	-13	9,375,000	500%
10 Fri Apr	445.00	19.65	19.65	19.65	19.65	15	1,562,500	0%
09 Thu Apr	427.85	17.00	17.00	17.00	17.00	-81	1,562,500	-%

Charts for JUBLFOOD 440 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis