JUBLFOOD 440 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 440 PE PUT today?: Premium of JUBLFOOD 440 PE is 18.65 on 17 Apr 2026 PUT opened at 25.00 and traded inside a Low-High range of 16.90-25.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 440 PUT PE today?: Open Interest of JUBLFOOD 440 PE is 68750 today. This has changed 22500.00 from previous day.
What is underlying price of JUBLFOOD 440 PE PUT today?: Underlying price of JUBLFOOD 440 PE PUT is 458.95 today.
What is lot size of JUBLFOOD 440 PUT PE today?: Lot size of JUBLFOOD 440 PUT PE is 1250.00
Is JUBLFOOD 440 PE PUT ITM or OTM or ATM?: JUBLFOOD 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 440 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 458.95

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, All CE , All PE

JUBLFOOD 440 PUT PE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 18.65 on 17 Apr 2026
PUT opened at 25.00 and traded inside a Low-High range of 16.90-25.00 as on 17 Fri Apr 2026

The underlying equity is trading at 458.95 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 440 is 68,750

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	458.95	18.65	25.00	25.00	16.90	2	85,937,500	48.6%
16 Thu Apr	459.65	18.20	20.00	21.50	17.60	-12	57,812,500	236.4%
15 Wed Apr	454.85	20.80	25.00	25.00	20.00	-34	17,187,500	-8.3%
13 Mon Apr	437.90	31.65	33.65	33.65	31.00	7	18,750,000	71.4%
10 Fri Apr	445.00	29.55	29.00	29.55	29.00	462	10,937,500	-%
09 Thu Apr	427.85	5.25	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 440 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis