JUBLFOOD 430 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 430 PE PUT today?: Premium of JUBLFOOD 430 PE is 4.70 on 24 Apr 2026 PUT opened at 5.40 and traded inside a Low-High range of 4.50-5.50 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 430 PUT PE today?: Open Interest of JUBLFOOD 430 PE is 152500 today. This has changed 12500.00 from previous day.
What is underlying price of JUBLFOOD 430 PE PUT today?: Underlying price of JUBLFOOD 430 PE PUT is 491.95 today.
What is lot size of JUBLFOOD 430 PUT PE today?: Lot size of JUBLFOOD 430 PUT PE is 1250.00
Is JUBLFOOD 430 PE PUT ITM or OTM or ATM?: JUBLFOOD 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 430 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 491.95

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, All CE , All PE

JUBLFOOD 430 PUT PE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 4.70 on 24 Apr 2026
PUT opened at 5.40 and traded inside a Low-High range of 4.50-5.50 as on 24 Fri Apr 2026

The underlying equity is trading at 491.95 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 430 is 152,500

Munafa analysis JUBLFOOD 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	491.95	4.70	5.40	5.50	4.50	-16	190,625,000	8.9%
23 Thu Apr	492.85	5.65	5.55	7.30	5.35	-13	175,000,000	17.9%
22 Wed Apr	493.10	6.50	9.50	9.50	5.70	-35	148,437,500	11.8%
21 Tue Apr	471.90	10.00	11.50	12.65	9.90	-37	132,812,500	14.9%
20 Mon Apr	456.15	16.05	17.80	18.85	13.20	17	115,625,000	335.3%
17 Fri Apr	458.95	13.65	15.35	15.85	13.35	-4	26,562,500	70%

Charts for JUBLFOOD 430 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis