ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

JUBLFOOD SPOT Price: 497.05 as on 30 Jan, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 510.58
Target up: 507.2
Target up: 503.82
Target down: 493.43
Target down: 490.05
Target down: 486.67
Target down: 476.28

Date Close Open High Low Volume
30 Fri Jan 2026497.05487.00500.20483.053.2 M
29 Thu Jan 2026488.40493.55497.40485.301.1 M
28 Wed Jan 2026493.65488.00495.30485.301.03 M
27 Tue Jan 2026488.30495.00495.05481.103.23 M
23 Fri Jan 2026492.60505.00505.95490.001.83 M
22 Thu Jan 2026501.00510.00513.75498.303.53 M
21 Wed Jan 2026507.50505.00511.20499.052.07 M
20 Tue Jan 2026506.80517.30519.35503.802.03 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 500 510 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202629.90-33.95--
Thu 29 Jan, 202629.90-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202625.75-39.60--
Thu 29 Jan, 202625.75-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202622.00-45.75--
Thu 29 Jan, 202622.00-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202618.75-52.30--
Thu 29 Jan, 202618.75-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202615.85-59.30--
Thu 29 Jan, 202615.85-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202613.40-66.65--
Thu 29 Jan, 202613.40-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.20-74.30--
Thu 29 Jan, 202611.20-74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.75-90.55--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202634.55-28.75--
Thu 29 Jan, 202634.55-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202639.70-24.05--
Thu 29 Jan, 202639.70-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202645.35-19.85--
Thu 29 Jan, 202645.35-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202651.45-16.10--
Thu 29 Jan, 202651.45-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202658.10-12.90--
Thu 29 Jan, 202658.10-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202665.20-10.15--
Thu 29 Jan, 202665.20-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202672.70-7.80--
Thu 29 Jan, 202672.70-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202680.65-5.90--
Thu 29 Jan, 202680.65-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202697.60-3.15--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top