JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
JUBLFOOD SPOT Price: 436.65 as on 22 May, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 445.98 Target up: 443.65 Target up: 441.32 Target down: 434.98 Target down: 432.65 Target down: 430.32 Target down: 423.98
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 436.65 435.00 439.65 428.65 5.2 M 21 Thu May 2026 435.65 449.30 449.30 433.55 18.87 M 20 Wed May 2026 472.55 472.05 476.95 465.25 1.29 M 19 Tue May 2026 473.00 454.55 478.00 454.50 1.91 M 18 Mon May 2026 456.95 456.00 461.70 449.10 1.01 M 15 Fri May 2026 461.35 461.00 467.80 456.05 1.11 M 14 Thu May 2026 460.45 449.80 463.80 445.35 1.09 M 13 Wed May 2026 448.40 433.70 453.15 422.25 1.84 M
Maximum CALL writing has been for strikes: 460 515 440 These will serve as resistance
Maximum PUT writing has been for strikes: 440 400 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 385 375 360
Put to Call Ratio (PCR) has decreased for strikes: 610 475 485 600
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.00 -3.96% 0.05 2.15% 1.47 Mon 27 Apr, 2026 46.60 -12.74% 0.05 -2.28% 1.38 Fri 24 Apr, 2026 52.35 -0.64% 0.20 -3.55% 1.23 Thu 23 Apr, 2026 51.05 -0.43% 0.25 -4.52% 1.27 Wed 22 Apr, 2026 49.45 -0.64% 0.30 -15.88% 1.32 Tue 21 Apr, 2026 31.65 -4.66% 1.45 9.19% 1.56 Mon 20 Apr, 2026 19.05 -0.4% 4.55 0.75% 1.37 Fri 17 Apr, 2026 23.60 -3.5% 4.10 -2.9% 1.35 Thu 16 Apr, 2026 23.30 -3.56% 4.50 -2.27% 1.34
JUBLFOOD options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.75 2.69% 0.05 2.74% 0.79 Mon 27 Apr, 2026 40.15 -0.53% 0.05 -11.52% 0.78 Fri 24 Apr, 2026 46.55 -6.5% 0.15 -5.17% 0.88 Thu 23 Apr, 2026 46.00 -6.98% 0.25 -16.75% 0.87 Wed 22 Apr, 2026 44.20 -0.92% 0.45 -47.75% 0.97 Tue 21 Apr, 2026 27.60 -2.69% 1.80 116.22% 1.84 Mon 20 Apr, 2026 15.60 -2.62% 5.80 2.21% 0.83 Fri 17 Apr, 2026 18.90 -4.58% 5.20 -17.35% 0.79 Thu 16 Apr, 2026 19.75 -17.53% 5.65 -20.94% 0.91
JUBLFOOD options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 33.70 -2.19% 0.05 -0.72% 1.16 Mon 27 Apr, 2026 37.15 -4.44% 0.10 -8.11% 1.14 Fri 24 Apr, 2026 42.60 -6.36% 0.10 -6.56% 1.19 Thu 23 Apr, 2026 40.55 -5.98% 0.25 -8.96% 1.19 Wed 22 Apr, 2026 40.30 -19.29% 0.55 -26.78% 1.23 Tue 21 Apr, 2026 22.75 -17.71% 2.45 9.91% 1.36 Mon 20 Apr, 2026 12.10 -4.38% 7.85 -5.8% 1.02 Fri 17 Apr, 2026 15.50 -9.99% 6.65 37.55% 1.03 Thu 16 Apr, 2026 16.10 -11.61% 7.15 5.33% 0.68
JUBLFOOD options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.90 5.41% 0.05 -3.01% 2.48 Mon 27 Apr, 2026 29.10 0% 0.05 -0.75% 2.7 Fri 24 Apr, 2026 36.00 -0.67% 0.15 0% 2.72 Thu 23 Apr, 2026 36.20 -1.97% 0.30 -6.07% 2.7 Wed 22 Apr, 2026 33.65 -20.83% 0.70 78.33% 2.82 Tue 21 Apr, 2026 19.00 -12.73% 3.30 8.6% 1.25 Mon 20 Apr, 2026 9.45 -0.9% 10.00 -5.56% 1 Fri 17 Apr, 2026 12.45 -9.76% 8.55 -0.43% 1.05 Thu 16 Apr, 2026 12.95 -16.89% 9.05 19.29% 0.96
JUBLFOOD options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.00 -6.03% 0.05 -5.83% 0.61 Mon 27 Apr, 2026 24.85 -4.73% 0.05 -7.8% 0.61 Fri 24 Apr, 2026 33.60 -1.33% 0.20 -13.49% 0.63 Thu 23 Apr, 2026 31.90 -0.83% 0.45 -14.68% 0.72 Wed 22 Apr, 2026 29.00 -26.93% 0.95 89.47% 0.83 Tue 21 Apr, 2026 15.00 -5.91% 4.55 23.15% 0.32 Mon 20 Apr, 2026 7.10 7.58% 12.65 -23.4% 0.25 Fri 17 Apr, 2026 9.85 19.77% 11.00 45.36% 0.34 Thu 16 Apr, 2026 10.20 -5.53% 11.35 49.23% 0.28
JUBLFOOD options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 22.20 -15.74% 0.05 -18.38% 2.44 Mon 27 Apr, 2026 19.20 -5.26% 0.05 60.95% 2.52 Fri 24 Apr, 2026 27.05 -0.87% 0.25 -22.12% 1.48 Thu 23 Apr, 2026 26.25 30.68% 0.70 -46.15% 1.89 Wed 22 Apr, 2026 26.00 -40.94% 1.65 110.99% 4.58 Tue 21 Apr, 2026 11.85 -25.5% 6.20 213.11% 1.28 Mon 20 Apr, 2026 5.25 -15.61% 15.50 -8.96% 0.31 Fri 17 Apr, 2026 7.55 50% 13.60 21.82% 0.28 Thu 16 Apr, 2026 8.00 -11.73% 13.90 19.57% 0.35
JUBLFOOD options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.20 -29.53% 0.05 -28.75% 1.88 Mon 27 Apr, 2026 14.80 -16.17% 0.10 -11.59% 1.86 Fri 24 Apr, 2026 22.15 -11.14% 0.40 1.13% 1.77 Thu 23 Apr, 2026 22.15 -15.17% 1.10 -0.94% 1.55 Wed 22 Apr, 2026 20.95 -46.4% 2.05 249.02% 1.33 Tue 21 Apr, 2026 9.05 -34.9% 8.35 106.76% 0.2 Mon 20 Apr, 2026 3.90 -17.12% 18.30 4.23% 0.06 Fri 17 Apr, 2026 5.80 224.77% 16.65 18.33% 0.05 Thu 16 Apr, 2026 6.10 -13.01% 17.05 1.69% 0.14
JUBLFOOD options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.45 -4.08% 2.00 -61.45% 1.36 Mon 27 Apr, 2026 11.75 -22.83% 0.35 4.08% 3.39 Fri 24 Apr, 2026 17.65 -3.79% 0.80 -0.31% 2.51 Thu 23 Apr, 2026 17.40 -21.43% 1.75 56.86% 2.42 Wed 22 Apr, 2026 17.15 -54.22% 3.05 436.84% 1.21 Tue 21 Apr, 2026 6.75 70.7% 10.85 58.33% 0.1 Mon 20 Apr, 2026 2.90 24.28% 19.75 0% 0.11 Fri 17 Apr, 2026 4.35 3.59% 19.75 -14.29% 0.14 Thu 16 Apr, 2026 4.70 5.03% 21.25 3.7% 0.17
JUBLFOOD options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.65 -14.89% 0.55 -34.19% 0.96 Mon 27 Apr, 2026 6.05 -16.07% 0.90 -29.31% 1.24 Fri 24 Apr, 2026 13.40 -14.18% 1.55 -4.61% 1.48 Thu 23 Apr, 2026 13.45 -12.71% 2.95 13.77% 1.33 Wed 22 Apr, 2026 13.75 -50.41% 4.60 391.94% 1.02 Tue 21 Apr, 2026 4.95 -20.66% 14.25 -8.82% 0.1 Mon 20 Apr, 2026 2.05 0.8% 27.15 -33.98% 0.09 Fri 17 Apr, 2026 3.20 0.94% 24.10 0.98% 0.14 Thu 16 Apr, 2026 3.45 -4.84% 24.70 -6.42% 0.14
JUBLFOOD options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.75 33% 0.85 -43.17% 0.97 Mon 27 Apr, 2026 3.85 -40.83% 2.75 -29.28% 2.27 Fri 24 Apr, 2026 9.85 -24.89% 2.70 80.34% 1.9 Thu 23 Apr, 2026 9.75 38.04% 4.55 50.85% 0.79 Wed 22 Apr, 2026 10.75 -48.74% 6.25 972.73% 0.72 Tue 21 Apr, 2026 3.50 33.05% 17.65 37.5% 0.03 Mon 20 Apr, 2026 1.50 12.74% 38.20 -11.11% 0.03 Fri 17 Apr, 2026 2.40 75.21% 27.10 12.5% 0.04 Thu 16 Apr, 2026 2.55 7.08% 31.00 33.33% 0.07
JUBLFOOD options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -42.97% 9.60 -36.32% 0.9 Mon 27 Apr, 2026 1.85 -13.24% 5.85 -51.91% 0.81 Fri 24 Apr, 2026 6.60 10.38% 4.50 -1.65% 1.46 Thu 23 Apr, 2026 6.95 -42.35% 6.60 -0.47% 1.63 Wed 22 Apr, 2026 8.10 -36.92% 8.85 1756.52% 0.95 Tue 21 Apr, 2026 2.50 48.34% 21.55 -14.81% 0.03 Mon 20 Apr, 2026 1.20 -3.79% 30.30 0% 0.06 Fri 17 Apr, 2026 1.80 -5.83% 30.30 8% 0.05 Thu 16 Apr, 2026 1.95 11.06% 32.40 19.05% 0.05
JUBLFOOD options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -26.25% 8.50 -19.51% 0.37 Mon 27 Apr, 2026 0.95 8.11% 9.50 -26.13% 0.34 Fri 24 Apr, 2026 4.25 -13.62% 7.10 81.97% 0.5 Thu 23 Apr, 2026 5.15 -9.19% 9.30 32.61% 0.24 Wed 22 Apr, 2026 6.00 23.58% 11.50 1050% 0.16 Tue 21 Apr, 2026 1.70 44.94% 25.60 - 0.02 Mon 20 Apr, 2026 0.90 -9.2% 15.10 - - Fri 17 Apr, 2026 1.40 18.37% 15.10 - - Thu 16 Apr, 2026 1.50 10.53% 15.10 - -
JUBLFOOD options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -37.85% 14.15 -12.7% 0.17 Mon 27 Apr, 2026 0.35 -25.73% 13.10 -37.62% 0.12 Fri 24 Apr, 2026 2.60 -22.54% 10.50 2.02% 0.14 Thu 23 Apr, 2026 3.30 -7.24% 12.40 -21.43% 0.11 Wed 22 Apr, 2026 4.30 -33.18% 14.50 -14.29% 0.13 Tue 21 Apr, 2026 1.35 -21.34% 30.70 -6.96% 0.1 Mon 20 Apr, 2026 0.75 -2.92% 47.00 -20.6% 0.08 Fri 17 Apr, 2026 1.15 -1.81% 40.60 -7.01% 0.1 Thu 16 Apr, 2026 1.25 -11.34% 42.45 -5.73% 0.11
JUBLFOOD options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.95% 16.10 0% 0 Mon 27 Apr, 2026 0.25 -10.8% 16.10 0% 0 Fri 24 Apr, 2026 1.40 -3.69% 16.10 0% 0 Thu 23 Apr, 2026 2.25 -51.31% 16.10 - 0 Wed 22 Apr, 2026 3.05 937.29% 18.95 - - Tue 21 Apr, 2026 0.95 -1.67% 18.95 - - Mon 20 Apr, 2026 0.85 -14.29% 18.95 - - Fri 17 Apr, 2026 0.85 29.63% 18.95 - - Thu 16 Apr, 2026 0.95 -11.48% 18.95 - -
JUBLFOOD options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.16% 28.35 33.33% 0.05 Mon 27 Apr, 2026 0.10 -18.07% 21.70 -40% 0.04 Fri 24 Apr, 2026 0.70 -6.26% 22.30 0% 0.05 Thu 23 Apr, 2026 1.30 -14.48% 22.30 0% 0.05 Wed 22 Apr, 2026 2.20 316.53% 22.30 11.11% 0.04 Tue 21 Apr, 2026 0.70 -42.38% 54.00 0% 0.15 Mon 20 Apr, 2026 0.45 7.69% 57.20 0% 0.09 Fri 17 Apr, 2026 0.75 19.63% 57.20 0% 0.09 Thu 16 Apr, 2026 0.70 87.36% 57.20 0% 0.11
JUBLFOOD options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 23.30 - - Mon 27 Apr, 2026 0.05 -2.34% 23.30 - - Fri 24 Apr, 2026 0.40 -0.47% 23.30 - - Thu 23 Apr, 2026 0.85 132.43% 23.30 - - Wed 22 Apr, 2026 1.35 9150% 23.30 - - Tue 21 Apr, 2026 0.50 0% - - Mon 20 Apr, 2026 0.50 0% - - Fri 17 Apr, 2026 0.50 100% - - Thu 16 Apr, 2026 0.45 0% - -
JUBLFOOD options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.06% 37.00 0% 0.1 Mon 27 Apr, 2026 0.05 -32.93% 33.85 -36% 0.1 Fri 24 Apr, 2026 0.25 -4.65% 28.75 -3.85% 0.1 Thu 23 Apr, 2026 0.50 21.13% 30.55 0% 0.1 Wed 22 Apr, 2026 1.05 -21.69% 30.55 100% 0.12 Tue 21 Apr, 2026 0.40 6.25% 53.45 -7.14% 0.05 Mon 20 Apr, 2026 0.35 -8.57% 61.90 -39.13% 0.05 Fri 17 Apr, 2026 0.50 -16.42% 58.40 -4.17% 0.08 Thu 16 Apr, 2026 0.45 15.52% 66.65 0% 0.07
JUBLFOOD options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 29.35 0% 5 Mon 27 Apr, 2026 0.15 0% 29.35 0% 5 Fri 24 Apr, 2026 0.15 0% 29.35 0% 5 Thu 23 Apr, 2026 0.30 0% 29.35 7.14% 5 Wed 22 Apr, 2026 0.30 0% 54.10 0% 4.67 Tue 21 Apr, 2026 0.30 0% 54.10 -17.65% 4.67 Mon 20 Apr, 2026 0.30 0% 64.45 30.77% 5.67 Fri 17 Apr, 2026 0.30 0% 63.40 -7.14% 4.33 Thu 16 Apr, 2026 0.30 0% 68.50 -6.67% 4.67
JUBLFOOD options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 12.66% 53.35 -9.09% 0.11 Mon 27 Apr, 2026 0.05 -38.76% 35.40 10% 0.14 Fri 24 Apr, 2026 0.10 -14.57% 39.00 0% 0.08 Thu 23 Apr, 2026 0.30 -6.79% 39.00 -9.09% 0.07 Wed 22 Apr, 2026 0.60 110.39% 61.80 0% 0.07 Tue 21 Apr, 2026 0.30 1.32% 61.80 0% 0.14 Mon 20 Apr, 2026 0.30 1.33% 67.90 -31.25% 0.14 Fri 17 Apr, 2026 0.35 59.57% 71.85 0% 0.21 Thu 16 Apr, 2026 0.30 -6% 86.15 0% 0.34
JUBLFOOD options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 0% 68.00 0% 1.38 Mon 27 Apr, 2026 0.30 0% 68.00 0% 1.38 Fri 24 Apr, 2026 0.30 0% 68.00 0% 1.38 Thu 23 Apr, 2026 0.30 0% 68.00 0% 1.38 Wed 22 Apr, 2026 0.30 0% 68.00 0% 1.38 Tue 21 Apr, 2026 0.30 0% 68.00 -5.26% 1.38 Mon 20 Apr, 2026 0.30 0% 75.75 5.56% 1.46 Fri 17 Apr, 2026 0.30 0% 79.80 0% 1.38 Thu 16 Apr, 2026 0.30 -7.14% 79.80 0% 1.38
JUBLFOOD options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 6.98% 57.10 22.22% 0.24 Mon 27 Apr, 2026 0.05 -25.86% 50.20 -10% 0.21 Fri 24 Apr, 2026 0.05 -14.71% 50.20 -9.09% 0.17 Thu 23 Apr, 2026 0.15 3.03% 50.65 0% 0.16 Wed 22 Apr, 2026 0.40 17.86% 50.65 -66.67% 0.17 Tue 21 Apr, 2026 0.20 -8.2% 74.00 -5.71% 0.59 Mon 20 Apr, 2026 0.20 -4.69% 81.00 0% 0.57 Fri 17 Apr, 2026 0.25 30.61% 81.00 -2.78% 0.55 Thu 16 Apr, 2026 0.25 -2% 80.65 0% 0.73
JUBLFOOD options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 1.12% 67.00 -9.09% 0.04 Mon 27 Apr, 2026 0.05 -13.23% 62.30 0% 0.04 Fri 24 Apr, 2026 0.05 -35.68% 58.00 -26.67% 0.04 Thu 23 Apr, 2026 0.15 14.76% 58.40 0% 0.03 Wed 22 Apr, 2026 0.25 -29.41% 63.00 7.14% 0.04 Tue 21 Apr, 2026 0.15 -3.41% 80.00 -39.13% 0.02 Mon 20 Apr, 2026 0.15 -1.91% 93.50 -11.54% 0.04 Fri 17 Apr, 2026 0.20 3.46% 86.00 -3.7% 0.04 Thu 16 Apr, 2026 0.15 -11.9% 87.05 -10% 0.04
JUBLFOOD options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.20 0% - - Mon 27 Apr, 2026 3.20 0% - - Fri 24 Apr, 2026 3.20 0% - - Thu 23 Apr, 2026 3.20 0% - - Wed 22 Apr, 2026 3.20 0% - - Tue 21 Apr, 2026 3.20 0% - - Mon 20 Apr, 2026 3.20 0% - - Fri 17 Apr, 2026 3.20 0% - - Thu 16 Apr, 2026 3.20 0% - -
JUBLFOOD options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 80.00 0% 0.5 Mon 27 Apr, 2026 0.15 0% 66.00 -3.23% 0.5 Fri 24 Apr, 2026 0.15 0% 82.35 0% 0.52 Thu 23 Apr, 2026 0.15 0% 82.35 0% 0.52 Wed 22 Apr, 2026 0.15 0% 82.35 -3.13% 0.52 Tue 21 Apr, 2026 0.15 0% 101.15 0% 0.53 Mon 20 Apr, 2026 0.15 9.09% 101.15 0% 0.53 Fri 17 Apr, 2026 0.15 1.85% 101.15 0% 0.58 Thu 16 Apr, 2026 0.15 -1.82% 114.55 0% 0.59
JUBLFOOD options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 100% 117.00 -8.7% 0.95 Mon 27 Apr, 2026 0.05 0% 115.00 -4.17% 2.09 Fri 24 Apr, 2026 0.05 0% 110.25 -7.69% 2.18 Thu 23 Apr, 2026 0.05 0% 109.00 -21.21% 2.36 Wed 22 Apr, 2026 0.05 -21.43% 110.00 0% 3 Tue 21 Apr, 2026 0.10 -48.15% 130.50 -17.5% 2.36 Mon 20 Apr, 2026 0.10 0% 145.35 0% 1.48 Fri 17 Apr, 2026 0.10 -48.08% 157.00 0% 1.48 Thu 16 Apr, 2026 0.05 -16.13% 157.00 0% 0.77
JUBLFOOD options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 133.33% 127.00 -33.33% 0.57 Mon 27 Apr, 2026 0.05 -53.85% 124.95 -20% 2 Fri 24 Apr, 2026 0.10 0% 116.50 -6.25% 1.15 Thu 23 Apr, 2026 0.10 0% 117.00 -44.83% 1.23 Wed 22 Apr, 2026 0.10 -13.33% 119.00 -50% 2.23 Tue 21 Apr, 2026 0.10 -6.25% 138.40 -10.77% 3.87 Mon 20 Apr, 2026 0.10 0% 153.45 -7.14% 4.06 Fri 17 Apr, 2026 0.10 0% 152.80 -22.22% 4.38 Thu 16 Apr, 2026 0.10 0% 171.00 0% 5.63
JUBLFOOD options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 46.50 0% 0.05 0% 2.44 Mon 27 Apr, 2026 57.65 -3.08% 0.05 -7.23% 2.44 Fri 24 Apr, 2026 54.10 -2.99% 0.15 -5.14% 2.55 Thu 23 Apr, 2026 52.50 -2.9% 0.20 -11.62% 2.61 Wed 22 Apr, 2026 52.50 -14.81% 0.25 -36.13% 2.87 Tue 21 Apr, 2026 37.15 -2.41% 1.15 2.65% 3.83 Mon 20 Apr, 2026 23.25 5.06% 3.55 -7.08% 3.64 Fri 17 Apr, 2026 26.60 -2.47% 3.20 -5.8% 4.11 Thu 16 Apr, 2026 27.00 -16.49% 3.50 -8.97% 4.26
JUBLFOOD options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 54.55 -9.09% 0.05 1.13% 1.35 Mon 27 Apr, 2026 55.00 -4.76% 0.05 -6.01% 1.21 Fri 24 Apr, 2026 62.20 -12.5% 0.10 -11.29% 1.23 Thu 23 Apr, 2026 57.35 0% 0.20 -4.78% 1.21 Wed 22 Apr, 2026 57.35 -11.11% 0.30 -15.62% 1.27 Tue 21 Apr, 2026 41.85 -1.33% 0.95 -11.97% 1.34 Mon 20 Apr, 2026 27.65 -4.75% 2.65 6.87% 1.5 Fri 17 Apr, 2026 31.75 -1.86% 2.55 0.24% 1.34 Thu 16 Apr, 2026 31.50 -7.74% 2.80 -4.1% 1.31
JUBLFOOD options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 56.40 -14.09% 0.05 11.72% 1.27 Mon 27 Apr, 2026 59.15 -12.35% 0.05 -3.97% 0.97 Fri 24 Apr, 2026 68.00 -3.95% 0.10 -6.79% 0.89 Thu 23 Apr, 2026 65.40 0% 0.15 -12.43% 0.92 Wed 22 Apr, 2026 65.40 -0.56% 0.20 -20.94% 1.05 Tue 21 Apr, 2026 43.00 -0.56% 0.80 -2.9% 1.31 Mon 20 Apr, 2026 37.20 0% 2.05 -4.74% 1.35 Fri 17 Apr, 2026 37.20 -1.65% 2.10 -1.17% 1.41 Thu 16 Apr, 2026 30.50 0% 2.25 -6.23% 1.41
JUBLFOOD options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 66.00 -0.33% 0.05 1.48% 0.92 Mon 27 Apr, 2026 67.05 -1.64% 0.10 -4.93% 0.9 Fri 24 Apr, 2026 73.55 -0.33% 0.05 -51.62% 0.93 Thu 23 Apr, 2026 68.90 0% 0.15 -5.17% 1.92 Wed 22 Apr, 2026 70.30 -0.97% 0.20 -13.43% 2.03 Tue 21 Apr, 2026 46.50 0% 0.70 -3.64% 2.32 Mon 20 Apr, 2026 36.80 -8.61% 1.70 -19.96% 2.41 Fri 17 Apr, 2026 41.10 -1.46% 1.65 23.27% 2.75 Thu 16 Apr, 2026 41.65 -0.87% 1.80 -6% 2.2
JUBLFOOD options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 68.10 -31.33% 0.05 2.87% 1.74 Mon 27 Apr, 2026 70.35 -6.25% 0.05 1.16% 1.16 Fri 24 Apr, 2026 73.00 0% 0.10 -0.58% 1.08 Thu 23 Apr, 2026 73.00 -13.04% 0.10 -3.35% 1.08 Wed 22 Apr, 2026 73.75 1.66% 0.20 -17.89% 0.97 Tue 21 Apr, 2026 54.00 -1.09% 0.60 -2.68% 1.2 Mon 20 Apr, 2026 44.90 -1.61% 1.35 -7.44% 1.22 Fri 17 Apr, 2026 42.00 0% 1.35 -0.41% 1.3 Thu 16 Apr, 2026 42.00 -0.53% 1.45 -13.21% 1.31
JUBLFOOD options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 71.40 -5.88% 0.05 0% 0.57 Mon 27 Apr, 2026 72.90 -0.73% 0.05 -8.13% 0.54 Fri 24 Apr, 2026 77.00 -0.36% 0.10 -4.76% 0.58 Thu 23 Apr, 2026 81.75 -5.5% 0.10 -8.2% 0.61 Wed 22 Apr, 2026 78.25 -9.91% 0.15 -34.41% 0.63 Tue 21 Apr, 2026 47.30 0% 0.55 -13.62% 0.86 Mon 20 Apr, 2026 47.30 -4.15% 1.05 -3.29% 1 Fri 17 Apr, 2026 50.60 0% 1.10 0% 0.99 Thu 16 Apr, 2026 50.60 -0.88% 1.20 -12.11% 0.99
JUBLFOOD options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 74.90 -24.47% 0.05 -1.01% 1.38 Mon 27 Apr, 2026 55.10 0% 0.10 0% 1.05 Fri 24 Apr, 2026 55.10 0% 0.10 0% 1.05 Thu 23 Apr, 2026 55.10 0% 0.10 -1% 1.05 Wed 22 Apr, 2026 55.10 0% 0.15 -8.26% 1.06 Tue 21 Apr, 2026 55.10 0% 0.45 1.87% 1.16 Mon 20 Apr, 2026 55.10 -1.05% 0.65 -3.6% 1.14 Fri 17 Apr, 2026 50.15 -1.04% 0.90 6.73% 1.17 Thu 16 Apr, 2026 39.65 0% 1.00 -16.8% 1.08
JUBLFOOD options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 80.25 -1.14% 0.05 2.9% 3.06 Mon 27 Apr, 2026 85.75 -3.83% 0.05 -2.64% 2.94 Fri 24 Apr, 2026 86.70 0% 0.10 -10.46% 2.9 Thu 23 Apr, 2026 91.05 -1.08% 0.10 -9.74% 3.24 Wed 22 Apr, 2026 87.70 0% 0.10 -14.68% 3.55 Tue 21 Apr, 2026 68.30 0.54% 0.40 1.58% 4.16 Mon 20 Apr, 2026 53.65 -7.07% 0.75 0.13% 4.12 Fri 17 Apr, 2026 62.20 -0.5% 0.80 9.55% 3.82 Thu 16 Apr, 2026 60.50 0% 0.85 -4.03% 3.47
JUBLFOOD options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 82.55 33.33% 0.05 1.35% 18.75 Mon 27 Apr, 2026 62.85 0% 0.15 0% 24.67 Fri 24 Apr, 2026 62.85 0% 0.10 0% 24.67 Thu 23 Apr, 2026 62.85 0% 0.10 -6.33% 24.67 Wed 22 Apr, 2026 62.85 0% 0.20 -2.47% 26.33 Tue 21 Apr, 2026 62.85 0% 0.35 0% 27 Mon 20 Apr, 2026 62.85 200% 0.55 -3.57% 27 Fri 17 Apr, 2026 49.00 0% 0.75 0% 84 Thu 16 Apr, 2026 49.00 0% 0.75 -14.29% 84
JUBLFOOD options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 91.70 -2.46% 0.05 0% 1.65 Mon 27 Apr, 2026 51.45 0% 0.05 -1.01% 1.61 Fri 24 Apr, 2026 51.45 0% 0.10 -1.49% 1.62 Thu 23 Apr, 2026 51.45 0% 0.15 -0.99% 1.65 Wed 22 Apr, 2026 51.45 0% 0.15 -15.06% 1.66 Tue 21 Apr, 2026 51.45 0% 0.30 1.27% 1.96 Mon 20 Apr, 2026 51.45 0% 0.55 2.16% 1.93 Fri 17 Apr, 2026 51.45 0% 0.60 -1.7% 1.89 Thu 16 Apr, 2026 51.45 0% 0.60 -23.95% 1.93
JUBLFOOD options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 96.25 -52.5% 0.05 0% 2 Mon 27 Apr, 2026 95.00 0% 0.15 0% 0.95 Fri 24 Apr, 2026 95.00 0% 0.15 0% 0.95 Thu 23 Apr, 2026 95.00 0% 0.15 0% 0.95 Wed 22 Apr, 2026 95.00 -4.76% 0.15 0% 0.95 Tue 21 Apr, 2026 72.90 0% 0.55 0% 0.9 Mon 20 Apr, 2026 72.90 0% 0.55 0% 0.9 Fri 17 Apr, 2026 72.90 -2.33% 0.55 -25.49% 0.9 Thu 16 Apr, 2026 59.45 0% 1.50 0% 1.19
JUBLFOOD options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 99.65 -16.28% 0.05 0% 2.75 Mon 27 Apr, 2026 55.50 0% 0.10 0% 2.3 Fri 24 Apr, 2026 55.50 0% 0.10 -2.94% 2.3 Thu 23 Apr, 2026 55.50 0% 0.05 -16.39% 2.37 Wed 22 Apr, 2026 55.50 0% 0.10 -8.27% 2.84 Tue 21 Apr, 2026 55.50 0% 0.30 -4.32% 3.09 Mon 20 Apr, 2026 55.50 0% 0.40 -5.44% 3.23 Fri 17 Apr, 2026 55.50 0% 0.40 -1.34% 3.42 Thu 16 Apr, 2026 55.50 0% 0.40 -3.87% 3.47
JUBLFOOD options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 98.10 -50% 0.05 0% 44 Mon 27 Apr, 2026 71.65 0% 0.05 0% 22 Fri 24 Apr, 2026 71.65 0% 0.85 0% 22 Thu 23 Apr, 2026 71.65 0% 0.85 0% 22 Wed 22 Apr, 2026 71.65 0% 0.85 0% 22 Tue 21 Apr, 2026 71.65 0% 0.85 0% 22 Mon 20 Apr, 2026 71.65 0% 0.85 0% 22 Fri 17 Apr, 2026 71.65 0% 0.85 0% 22 Thu 16 Apr, 2026 71.65 0% 0.85 0% 22
JUBLFOOD options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 109.65 -18.33% 0.05 4.55% 1.88 Mon 27 Apr, 2026 117.00 -1.64% 0.05 -1.12% 1.47 Fri 24 Apr, 2026 65.40 0% 0.20 0% 1.46 Thu 23 Apr, 2026 65.40 0% 0.20 -4.3% 1.46 Wed 22 Apr, 2026 65.40 0% 0.05 -7% 1.52 Tue 21 Apr, 2026 65.40 0% 0.25 -0.99% 1.64 Mon 20 Apr, 2026 65.40 0% 0.35 0% 1.66 Fri 17 Apr, 2026 65.40 0% 0.35 -3.81% 1.66 Thu 16 Apr, 2026 65.40 0% 0.40 -3.67% 1.72
JUBLFOOD options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 113.35 -37.5% 0.05 - 0.2 Mon 27 Apr, 2026 81.10 0% 0.10 - - Fri 24 Apr, 2026 81.10 0% 0.10 - - Thu 23 Apr, 2026 81.10 0% 0.10 - - Wed 22 Apr, 2026 81.10 0% 0.10 - - Tue 21 Apr, 2026 81.10 0% 0.10 - - Mon 20 Apr, 2026 81.10 0% 0.10 - - Fri 17 Apr, 2026 81.10 0% 0.10 - - Thu 16 Apr, 2026 81.10 0% 0.10 - -
JUBLFOOD options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 118.40 -50% 0.05 0% 44 Mon 27 Apr, 2026 70.60 0% 0.05 -8.33% 22 Fri 24 Apr, 2026 70.60 0% 0.05 -2.04% 24 Thu 23 Apr, 2026 70.60 0% 0.05 -24.62% 24.5 Wed 22 Apr, 2026 70.60 0% 0.10 0% 32.5 Tue 21 Apr, 2026 70.60 0% 0.20 -1.52% 32.5 Mon 20 Apr, 2026 70.60 0% 0.20 -10.81% 33 Fri 17 Apr, 2026 70.60 0% 0.30 -5.13% 37 Thu 16 Apr, 2026 70.60 0% 0.30 -7.14% 39
JUBLFOOD options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 118.00 -50% 0.05 - - Mon 27 Apr, 2026 108.90 0% 0.05 - - Fri 24 Apr, 2026 108.90 0% 0.05 - - Thu 23 Apr, 2026 108.90 0% 0.05 - - Wed 22 Apr, 2026 108.90 0% 0.05 - - Tue 21 Apr, 2026 108.90 0% 0.05 - - Mon 20 Apr, 2026 108.90 0% 0.05 - - Fri 17 Apr, 2026 108.90 -50% 0.05 - - Thu 16 Apr, 2026 90.80 0% 0.05 - -
JUBLFOOD options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 131.80 -6.67% 0.05 0% 4.36 Mon 27 Apr, 2026 96.85 0% 0.05 -4.69% 4.07 Fri 24 Apr, 2026 96.85 0% 0.05 -7.25% 4.27 Thu 23 Apr, 2026 96.85 0% 0.10 -16.87% 4.6 Wed 22 Apr, 2026 96.85 0% 0.05 -6.74% 5.53 Tue 21 Apr, 2026 96.85 0% 0.15 4.71% 5.93 Mon 20 Apr, 2026 96.85 0% 0.15 -17.48% 5.67 Fri 17 Apr, 2026 96.85 0% 0.15 -8.04% 6.87 Thu 16 Apr, 2026 96.85 0% 0.20 -22.22% 7.47
JUBLFOOD options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 127.05 -33.33% 0.10 0% 1.67 Mon 27 Apr, 2026 118.40 0% 0.10 0% 1.11 Fri 24 Apr, 2026 118.40 0% 0.10 0% 1.11 Thu 23 Apr, 2026 118.40 0% 0.10 0% 1.11 Wed 22 Apr, 2026 118.40 0% 0.05 -23.08% 1.11 Tue 21 Apr, 2026 118.40 -10% 0.15 8.33% 1.44 Mon 20 Apr, 2026 115.30 -9.09% 0.95 0% 1.2 Fri 17 Apr, 2026 109.50 -15.38% 0.95 0% 1.09 Thu 16 Apr, 2026 110.80 0% 0.95 0% 0.92
JUBLFOOD options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 126.60 0% 0.25 - - Mon 27 Apr, 2026 105.70 0% 0.25 - - Fri 24 Apr, 2026 105.70 0% 0.25 - - Thu 23 Apr, 2026 105.70 0% 0.25 - - Wed 22 Apr, 2026 105.70 0% 0.25 - - Tue 21 Apr, 2026 105.70 0% 0.25 - - Mon 20 Apr, 2026 105.70 0% 0.25 - - Fri 17 Apr, 2026 105.70 0% 0.25 - - Thu 16 Apr, 2026 105.70 0% 0.25 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
