ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

JUBLFOOD SPOT Price: 532.40 as on 20 Feb, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 549.33
Target up: 545.1
Target up: 540.87
Target down: 531.93
Target down: 527.7
Target down: 523.47
Target down: 514.53

Date Close Open High Low Volume
20 Fri Feb 2026532.40523.00540.40523.001.98 M
19 Thu Feb 2026524.75523.05528.10522.050.83 M
18 Wed Feb 2026524.05531.00533.40522.300.99 M
17 Tue Feb 2026530.95533.10536.40528.200.66 M
16 Mon Feb 2026534.55532.95536.00526.100.54 M
13 Fri Feb 2026533.10540.75543.65525.251.51 M
12 Thu Feb 2026540.75544.35545.35534.001.9 M
11 Wed Feb 2026547.00570.00575.00538.7510.49 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 560 540 550 These will serve as resistance

Maximum PUT writing has been for strikes: 640 550 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202615.85-59.30--
Thu 19 Feb, 202615.85-59.30--
Wed 18 Feb, 202615.85-59.30--
Tue 17 Feb, 202615.85-59.30--
Mon 16 Feb, 202615.85-59.30--
Fri 13 Feb, 202615.85-59.30--
Thu 12 Feb, 202615.85-59.30--
Wed 11 Feb, 202615.85-59.30--
Tue 10 Feb, 202615.85-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202613.40-21.650%-
Thu 19 Feb, 202613.40-21.650%-
Wed 18 Feb, 202613.40-21.650%-
Tue 17 Feb, 202613.40-21.650%-
Mon 16 Feb, 202613.40-21.650%-
Fri 13 Feb, 202613.40-21.650%-
Thu 12 Feb, 202613.40-21.650%-
Wed 11 Feb, 202613.40-21.65--
Tue 10 Feb, 202613.40-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.90-74.30--
Thu 19 Feb, 202611.20-74.30--
Wed 18 Feb, 202611.20-74.30--
Tue 17 Feb, 202611.20-74.30--
Mon 16 Feb, 202611.20-74.30--
Fri 13 Feb, 202611.20-74.30--
Thu 12 Feb, 202611.20-74.30--
Wed 11 Feb, 202611.20-74.30--
Tue 10 Feb, 202611.20-74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.35-82.30--
Thu 19 Feb, 20269.35-82.30--
Wed 18 Feb, 20269.35-82.30--
Tue 17 Feb, 20269.35-82.30--
Mon 16 Feb, 20269.35-82.30--
Fri 13 Feb, 20269.35-82.30--
Thu 12 Feb, 20269.35-82.30--
Wed 11 Feb, 20269.35-82.30--
Tue 10 Feb, 20269.35-82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.75-90.55--
Thu 19 Feb, 20267.75-90.55--
Wed 18 Feb, 20267.75-90.55--
Tue 17 Feb, 20267.75-90.55--
Mon 16 Feb, 20267.75-90.55--
Fri 13 Feb, 20267.75-90.55--
Thu 12 Feb, 20267.75-90.55--
Wed 11 Feb, 20267.75-90.55--
Tue 10 Feb, 20267.75-90.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.40-99.05--
Thu 19 Feb, 20266.40-99.05--
Wed 18 Feb, 20266.40-99.05--
Tue 17 Feb, 20266.40-99.05--
Mon 16 Feb, 20266.40-99.05--
Fri 13 Feb, 20266.40-99.05--
Thu 12 Feb, 20266.40-99.05--
Wed 11 Feb, 20266.40-99.05--
Tue 10 Feb, 20266.40-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.25-107.80--
Thu 19 Feb, 20265.25-107.80--
Wed 18 Feb, 20265.25-107.80--
Tue 17 Feb, 20265.25-107.80--
Mon 16 Feb, 20265.25-107.80--
Fri 13 Feb, 20265.25-107.80--
Thu 12 Feb, 20265.25-107.80--
Wed 11 Feb, 20265.25-107.80--
Tue 10 Feb, 20265.25-107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.30-116.65--
Thu 19 Feb, 20264.30-116.65--
Wed 18 Feb, 20264.30-116.65--
Tue 17 Feb, 20264.30-116.65--
Mon 16 Feb, 20264.30-116.65--
Fri 13 Feb, 20264.30-116.65--
Thu 12 Feb, 20264.30-116.65--
Wed 11 Feb, 20264.30-116.65--
Tue 10 Feb, 20264.30-116.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.50-125.70--
Thu 19 Feb, 20263.50-125.70--
Wed 18 Feb, 20263.50-125.70--
Tue 17 Feb, 20263.50-125.70--
Mon 16 Feb, 20263.50-125.70--
Fri 13 Feb, 20263.50-125.70--
Thu 12 Feb, 20263.50-125.70--
Wed 11 Feb, 20263.50-125.70--
Tue 10 Feb, 20263.50-125.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.30-123.00--
Thu 19 Feb, 20262.30-144.20--
Wed 18 Feb, 20262.30-144.20--
Tue 17 Feb, 20262.30-144.20--
Mon 16 Feb, 20262.30-144.20--
Fri 13 Feb, 20262.30-144.20--
Thu 12 Feb, 20262.30-144.20--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.75-52.30--
Thu 19 Feb, 202618.75-52.30--
Wed 18 Feb, 202618.75-52.30--
Tue 17 Feb, 202618.75-52.30--
Mon 16 Feb, 202618.75-52.30--
Fri 13 Feb, 202618.75-52.30--
Thu 12 Feb, 202618.75-52.30--
Wed 11 Feb, 202618.75-52.30--
Tue 10 Feb, 202618.75-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202622.00-45.75--
Thu 19 Feb, 202622.00-45.75--
Wed 18 Feb, 202622.00-45.75--
Tue 17 Feb, 202622.00-45.75--
Mon 16 Feb, 202622.00-45.75--
Fri 13 Feb, 202622.00-45.75--
Thu 12 Feb, 202622.00-45.75--
Wed 11 Feb, 202622.00-45.75--
Tue 10 Feb, 202622.00-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202625.75-39.60--
Thu 19 Feb, 202625.75-39.60--
Wed 18 Feb, 202625.75-39.60--
Tue 17 Feb, 202625.75-39.60--
Mon 16 Feb, 202625.75-39.60--
Fri 13 Feb, 202625.75-39.60--
Thu 12 Feb, 202625.75-39.60--
Wed 11 Feb, 202625.75-39.60--
Tue 10 Feb, 202625.75-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202629.90-33.95--
Thu 19 Feb, 202629.90-33.95--
Wed 18 Feb, 202629.90-33.95--
Tue 17 Feb, 202629.90-33.95--
Mon 16 Feb, 202629.90-33.95--
Fri 13 Feb, 202629.90-33.95--
Thu 12 Feb, 202629.90-33.95--
Wed 11 Feb, 202629.90-33.95--
Tue 10 Feb, 202629.90-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202634.55-28.75--
Thu 19 Feb, 202634.55-28.75--
Wed 18 Feb, 202634.55-28.75--
Tue 17 Feb, 202634.55-28.75--
Mon 16 Feb, 202634.55-28.75--
Fri 13 Feb, 202634.55-28.75--
Thu 12 Feb, 202634.55-28.75--
Wed 11 Feb, 202634.55-28.75--
Tue 10 Feb, 202634.55-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202639.70-24.05--
Thu 19 Feb, 202639.70-24.05--
Wed 18 Feb, 202639.70-24.05--
Tue 17 Feb, 202639.70-24.05--
Mon 16 Feb, 202639.70-24.05--
Fri 13 Feb, 202639.70-24.05--
Thu 12 Feb, 202639.70-24.05--
Wed 11 Feb, 202639.70-24.05--
Tue 10 Feb, 202639.70-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202645.35-19.85--
Thu 19 Feb, 202645.35-19.85--
Wed 18 Feb, 202645.35-19.85--
Tue 17 Feb, 202645.35-19.85--
Mon 16 Feb, 202645.35-19.85--
Fri 13 Feb, 202645.35-19.85--
Thu 12 Feb, 202645.35-19.85--
Wed 11 Feb, 202645.35-19.85--
Tue 10 Feb, 202645.35-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202651.45-16.10--
Thu 19 Feb, 202651.45-16.10--
Wed 18 Feb, 202651.45-16.10--
Tue 17 Feb, 202651.45-16.10--
Mon 16 Feb, 202651.45-16.10--
Fri 13 Feb, 202651.45-16.10--
Thu 12 Feb, 202651.45-16.10--
Wed 11 Feb, 202651.45-16.10--
Tue 10 Feb, 202651.45-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202658.10-12.90--
Thu 19 Feb, 202658.10-12.90--
Wed 18 Feb, 202658.10-12.90--
Tue 17 Feb, 202658.10-12.90--
Mon 16 Feb, 202658.10-12.90--
Fri 13 Feb, 202658.10-12.90--
Thu 12 Feb, 202658.10-12.90--
Wed 11 Feb, 202658.10-12.90--
Tue 10 Feb, 202658.10-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202665.20-10.15--
Thu 19 Feb, 202665.20-10.15--
Wed 18 Feb, 202665.20-10.15--
Tue 17 Feb, 202665.20-10.15--
Mon 16 Feb, 202665.20-10.15--
Fri 13 Feb, 202665.20-10.15--
Thu 12 Feb, 202665.20-10.15--
Wed 11 Feb, 202665.20-10.15--
Tue 10 Feb, 202665.20-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202672.70-7.80--
Thu 19 Feb, 202672.70-7.80--
Wed 18 Feb, 202672.70-7.80--
Tue 17 Feb, 202672.70-7.80--
Mon 16 Feb, 202672.70-7.80--
Fri 13 Feb, 202672.70-7.80--
Thu 12 Feb, 202672.70-7.80--
Wed 11 Feb, 202672.70-7.80--
Tue 10 Feb, 202672.70-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202680.65-5.90--
Thu 19 Feb, 202680.65-5.90--
Wed 18 Feb, 202680.65-5.90--
Tue 17 Feb, 202680.65-5.90--
Mon 16 Feb, 202680.65-5.90--
Fri 13 Feb, 202680.65-5.90--
Thu 12 Feb, 202680.65-5.90--
Wed 11 Feb, 202680.65-5.90--
Tue 10 Feb, 202680.65-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202697.60-3.15--
Thu 19 Feb, 202697.60-3.15--
Wed 18 Feb, 202697.60-3.15--
Tue 17 Feb, 202697.60-3.15--
Mon 16 Feb, 202697.60-3.15--
Fri 13 Feb, 202697.60-3.15--
Thu 12 Feb, 202697.60-3.15--
Wed 11 Feb, 202697.60-3.15--
Tue 10 Feb, 202697.60-3.15--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top