JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
JUBLFOOD SPOT Price: 451.55 as on 20 Mar, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 467.72 Target up: 459.63 Target up: 457.2 Target up: 454.77 Target down: 446.68 Target down: 444.25 Target down: 441.82
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 451.55 456.40 462.85 449.90 1.62 M 19 Thu Mar 2026 454.20 469.80 469.80 451.90 1.71 M 18 Wed Mar 2026 477.95 465.95 479.85 462.90 0.82 M 17 Tue Mar 2026 465.75 467.80 471.55 460.10 1.94 M 16 Mon Mar 2026 467.80 460.00 472.20 448.35 2.09 M 13 Fri Mar 2026 458.15 462.40 467.05 453.00 1.91 M 12 Thu Mar 2026 461.75 470.00 470.00 452.00 4.04 M 11 Wed Mar 2026 473.25 480.10 483.15 471.20 2.52 M
Maximum CALL writing has been for strikes: 500 480 460 These will serve as resistance
Maximum PUT writing has been for strikes: 440 480 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 600 540 400 440
Put to Call Ratio (PCR) has decreased for strikes: 410 450 430 480
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 16.55 - 5.00 - - Thu 19 Mar, 2026 74.10 - 5.00 - - Wed 18 Mar, 2026 74.10 - 5.00 - - Tue 17 Mar, 2026 74.10 - 5.00 - - Mon 16 Mar, 2026 74.10 - 5.00 - - Fri 13 Mar, 2026 74.10 - 5.00 - - Thu 12 Mar, 2026 74.10 - 5.00 - - Wed 11 Mar, 2026 74.10 - 5.00 - - Tue 10 Mar, 2026 74.10 - 5.00 - -
JUBLFOOD options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 12.30 46.3% 25.35 15.38% 0.19 Thu 19 Mar, 2026 13.40 125% 23.00 0% 0.24 Wed 18 Mar, 2026 23.00 -51.02% 23.00 0% 0.54 Tue 17 Mar, 2026 18.80 0% 23.00 0% 0.27 Mon 16 Mar, 2026 19.00 4.26% 26.40 0% 0.27 Fri 13 Mar, 2026 18.00 6.82% 21.20 0% 0.28 Thu 12 Mar, 2026 24.00 4300% 21.20 -13.33% 0.3 Wed 11 Mar, 2026 26.50 - 8.60 0% 15 Tue 10 Mar, 2026 51.45 - 8.60 0% -
JUBLFOOD options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 66.05 - 8.55 0% - Thu 19 Mar, 2026 66.05 - 8.55 0% - Wed 18 Mar, 2026 66.05 - 8.55 0% - Tue 17 Mar, 2026 66.05 - 8.55 0% - Mon 16 Mar, 2026 66.05 - 8.55 0% - Fri 13 Mar, 2026 66.05 - 8.55 0% - Thu 12 Mar, 2026 66.05 - 8.55 0% - Wed 11 Mar, 2026 66.05 - 8.55 0% - Tue 10 Mar, 2026 66.05 - 8.55 0% -
JUBLFOOD options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 12.50 0% 19.85 - - Thu 19 Mar, 2026 12.50 100% 19.85 - - Wed 18 Mar, 2026 18.00 0% 19.85 - - Tue 17 Mar, 2026 16.00 50% 19.85 - - Mon 16 Mar, 2026 27.00 0% 19.85 - - Fri 13 Mar, 2026 27.00 0% 19.85 - - Thu 12 Mar, 2026 27.00 0% 19.85 - - Wed 11 Mar, 2026 27.00 0% 19.85 - - Tue 10 Mar, 2026 27.00 0% 19.85 - -
JUBLFOOD options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.85 0% 22.00 0% 0.6 Thu 19 Mar, 2026 14.85 0% 22.00 0% 0.6 Wed 18 Mar, 2026 14.85 8.7% 22.00 0% 0.6 Tue 17 Mar, 2026 19.50 0% 22.00 0% 0.65 Mon 16 Mar, 2026 19.50 0% 22.00 0% 0.65 Fri 13 Mar, 2026 19.50 0% 22.00 0% 0.65 Thu 12 Mar, 2026 19.50 0% 22.00 0% 0.65 Wed 11 Mar, 2026 19.50 360% 22.00 7.14% 0.65 Tue 10 Mar, 2026 24.60 25% 19.65 0% 2.8
JUBLFOOD options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.35 41.74% 40.95 -1.27% 0.23 Thu 19 Mar, 2026 7.80 95.16% 43.10 -5.95% 0.33 Wed 18 Mar, 2026 13.00 -45.13% 25.75 64.71% 0.68 Tue 17 Mar, 2026 11.70 3.2% 33.70 -3.77% 0.23 Mon 16 Mar, 2026 12.70 5.8% 36.40 51.43% 0.24 Fri 13 Mar, 2026 11.30 55.64% 40.50 45.83% 0.17 Thu 12 Mar, 2026 12.65 1109.09% 42.80 0% 0.18 Wed 11 Mar, 2026 16.15 266.67% 27.80 71.43% 2.18 Tue 10 Mar, 2026 21.00 - 22.50 27.27% 4.67
JUBLFOOD options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 51.30 - 42.50 - - Thu 19 Mar, 2026 51.30 - 11.85 - - Wed 18 Mar, 2026 51.30 - 11.85 - - Tue 17 Mar, 2026 51.30 - 11.85 - - Mon 16 Mar, 2026 51.30 - 11.85 - - Fri 13 Mar, 2026 51.30 - 11.85 - - Thu 12 Mar, 2026 51.30 - 11.85 - - Wed 11 Mar, 2026 51.30 - 11.85 - - Tue 10 Mar, 2026 51.30 - 11.85 - -
JUBLFOOD options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.50 33.33% 33.30 0% 0.25 Thu 19 Mar, 2026 8.50 0% 33.30 0% 0.33 Wed 18 Mar, 2026 9.90 50% 33.30 - 0.33 Tue 17 Mar, 2026 17.45 0% 28.75 - - Mon 16 Mar, 2026 17.45 0% 28.75 - - Fri 13 Mar, 2026 17.45 0% 28.75 - - Thu 12 Mar, 2026 17.45 0% 28.75 - - Wed 11 Mar, 2026 17.45 0% 28.75 - - Tue 10 Mar, 2026 17.45 0% 28.75 - -
JUBLFOOD options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 44.65 - 15.10 - - Thu 19 Mar, 2026 44.65 - 15.10 - - Wed 18 Mar, 2026 44.65 - 15.10 - - Tue 17 Mar, 2026 44.65 - 15.10 - - Mon 16 Mar, 2026 44.65 - 15.10 - - Fri 13 Mar, 2026 44.65 - 15.10 - - Thu 12 Mar, 2026 44.65 - 15.10 - - Wed 11 Mar, 2026 44.65 - 15.10 - - Tue 10 Mar, 2026 44.65 - 15.10 - -
JUBLFOOD options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.35 44.61% 61.95 163.64% 0.07 Thu 19 Mar, 2026 4.45 68.83% 56.50 22.22% 0.04 Wed 18 Mar, 2026 7.50 14.49% 40.80 -5.26% 0.06 Tue 17 Mar, 2026 6.70 7.6% 51.35 216.67% 0.07 Mon 16 Mar, 2026 7.40 7.79% 49.55 200% 0.02 Fri 13 Mar, 2026 6.80 12.96% 49.75 0% 0.01 Thu 12 Mar, 2026 8.10 227.27% 49.75 -33.33% 0.01 Wed 11 Mar, 2026 9.85 88.57% 25.00 0% 0.05 Tue 10 Mar, 2026 12.40 169.23% 25.00 0% 0.09
JUBLFOOD options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.10 0% 18.95 - - Thu 19 Mar, 2026 5.10 0% 18.95 - - Wed 18 Mar, 2026 12.05 0% 18.95 - - Tue 17 Mar, 2026 12.05 0% 18.95 - - Mon 16 Mar, 2026 12.05 0% 18.95 - - Fri 13 Mar, 2026 12.05 0% 18.95 - - Thu 12 Mar, 2026 12.05 0% 18.95 - - Wed 11 Mar, 2026 12.05 0% 18.95 - - Tue 10 Mar, 2026 12.05 0% 18.95 - -
JUBLFOOD options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.25 100% 70.00 0% 0.04 Thu 19 Mar, 2026 3.95 116.67% 70.00 0% 0.08 Wed 18 Mar, 2026 6.40 50% 70.00 0% 0.17 Tue 17 Mar, 2026 8.00 0% 70.00 0% 0.25 Mon 16 Mar, 2026 8.00 0% 70.00 - 0.25 Fri 13 Mar, 2026 8.00 0% 39.60 - - Thu 12 Mar, 2026 8.00 0% 39.60 - - Wed 11 Mar, 2026 8.00 14.29% 39.60 - - Tue 10 Mar, 2026 10.00 0% 39.60 - -
JUBLFOOD options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 13.60 0% 23.30 - - Thu 19 Mar, 2026 13.60 0% 23.30 - - Wed 18 Mar, 2026 13.60 0% 23.30 - - Tue 17 Mar, 2026 13.60 0% 23.30 - - Mon 16 Mar, 2026 13.60 0% 23.30 - - Fri 13 Mar, 2026 13.60 0% 23.30 - - Thu 12 Mar, 2026 13.60 0% 23.30 - - Wed 11 Mar, 2026 13.60 0% 23.30 - - Tue 10 Mar, 2026 13.60 0% 23.30 - -
JUBLFOOD options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.00 250% 81.60 200% 0.43 Thu 19 Mar, 2026 11.65 0% 56.50 0% 0.5 Wed 18 Mar, 2026 11.65 0% 56.50 - 0.5 Tue 17 Mar, 2026 11.65 0% 45.75 - - Mon 16 Mar, 2026 11.65 0% 45.75 - - Fri 13 Mar, 2026 11.65 0% 45.75 - - Thu 12 Mar, 2026 11.65 0% 45.75 - - Wed 11 Mar, 2026 11.65 0% 45.75 - - Tue 10 Mar, 2026 11.65 0% 45.75 - -
JUBLFOOD options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 10.20 0% 85.10 - 1 Thu 19 Mar, 2026 10.20 0% 28.25 - - Wed 18 Mar, 2026 10.20 0% 28.25 - - Tue 17 Mar, 2026 10.20 0% 28.25 - - Mon 16 Mar, 2026 10.20 0% 28.25 - - Fri 13 Mar, 2026 10.20 0% 28.25 - - Thu 12 Mar, 2026 10.20 0% 28.25 - - Wed 11 Mar, 2026 10.20 0% 28.25 - - Tue 10 Mar, 2026 10.20 0% 28.25 - -
JUBLFOOD options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 18.75 - 52.30 - - Thu 19 Mar, 2026 18.75 - 52.30 - - Wed 18 Mar, 2026 18.75 - 52.30 - - Tue 17 Mar, 2026 18.75 - 52.30 - - Mon 16 Mar, 2026 18.75 - 52.30 - - Fri 13 Mar, 2026 18.75 - 52.30 - - Thu 12 Mar, 2026 18.75 - 52.30 - - Wed 11 Mar, 2026 18.75 - 52.30 - - Tue 10 Mar, 2026 18.75 - 52.30 - -
JUBLFOOD options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.65 0% 53.35 0% 1.38 Thu 19 Mar, 2026 1.65 -43.48% 53.35 0% 1.38 Wed 18 Mar, 2026 3.00 -14.81% 53.35 0% 0.78 Tue 17 Mar, 2026 7.85 0% 53.35 0% 0.67 Mon 16 Mar, 2026 7.85 0% 53.35 0% 0.67 Fri 13 Mar, 2026 7.85 0% 53.35 0% 0.67 Thu 12 Mar, 2026 7.85 0% 53.35 0% 0.67 Wed 11 Mar, 2026 7.85 0% 53.35 0% 0.67 Tue 10 Mar, 2026 7.85 0% 53.35 0% 0.67
JUBLFOOD options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.40 0% 93.00 40% 0.35 Thu 19 Mar, 2026 2.15 900% 88.00 25% 0.25 Wed 18 Mar, 2026 10.00 0% 70.00 300% 2 Tue 17 Mar, 2026 10.00 0% 94.00 0% 0.5 Mon 16 Mar, 2026 10.00 0% 94.00 - 0.5 Fri 13 Mar, 2026 10.00 0% 59.30 - - Thu 12 Mar, 2026 10.00 0% 59.30 - - Wed 11 Mar, 2026 10.00 0% 59.30 - - Tue 10 Mar, 2026 10.00 0% 59.30 - -
JUBLFOOD options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 19.90 - 39.75 - - Thu 19 Mar, 2026 19.90 - 39.75 - - Wed 18 Mar, 2026 19.90 - 39.75 - - Tue 17 Mar, 2026 19.90 - 39.75 - - Mon 16 Mar, 2026 19.90 - 39.75 - - Fri 13 Mar, 2026 19.90 - 39.75 - - Thu 12 Mar, 2026 19.90 - 39.75 - - Wed 11 Mar, 2026 19.90 - 39.75 - - Tue 10 Mar, 2026 19.90 - 39.75 - -
JUBLFOOD options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.00 0% 102.00 0% 0.5 Thu 19 Mar, 2026 3.00 0% 102.00 50% 0.5 Wed 18 Mar, 2026 3.00 9.09% 85.90 0% 0.33 Tue 17 Mar, 2026 3.00 0% 73.20 0% 0.36 Mon 16 Mar, 2026 3.00 37.5% 73.20 0% 0.36 Fri 13 Mar, 2026 3.25 0% 73.20 0% 0.5 Thu 12 Mar, 2026 3.25 0% 73.20 0% 0.5 Wed 11 Mar, 2026 3.25 0% 73.20 0% 0.5 Tue 10 Mar, 2026 3.25 60% 73.20 -20% 0.5
JUBLFOOD options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.20 0% 46.25 - - Thu 19 Mar, 2026 3.20 0% 46.25 - - Wed 18 Mar, 2026 3.20 0% 46.25 - - Tue 17 Mar, 2026 3.20 0% 46.25 - - Mon 16 Mar, 2026 3.20 0% 46.25 - - Fri 13 Mar, 2026 3.20 0% 46.25 - - Thu 12 Mar, 2026 3.20 0% 46.25 - - Wed 11 Mar, 2026 3.20 0% 46.25 - - Tue 10 Mar, 2026 3.20 - 46.25 - -
JUBLFOOD options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 0% 112.00 0% 0.01 Thu 19 Mar, 2026 1.00 -1.27% 112.00 0% 0.01 Wed 18 Mar, 2026 3.45 0% 112.00 0% 0.01 Tue 17 Mar, 2026 3.45 0% 112.00 0% 0.01 Mon 16 Mar, 2026 3.45 0% 112.00 - 0.01 Fri 13 Mar, 2026 3.55 0% 74.30 - - Thu 12 Mar, 2026 3.55 0% 74.30 - - Wed 11 Mar, 2026 3.55 0% 74.30 - - Tue 10 Mar, 2026 3.55 0% 74.30 - -
JUBLFOOD options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 13.60 - 78.65 - - Thu 19 Mar, 2026 13.60 - 78.65 - - Wed 18 Mar, 2026 13.60 - 78.65 - - Tue 17 Mar, 2026 13.60 - 78.65 - - Mon 16 Mar, 2026 13.60 - 78.65 - - Fri 13 Mar, 2026 13.60 - 78.65 - - Thu 12 Mar, 2026 13.60 - 78.65 - - Wed 11 Mar, 2026 13.60 - 78.65 - - Tue 10 Mar, 2026 13.60 - 78.65 - -
JUBLFOOD options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.35 - 82.30 - - Thu 19 Mar, 2026 9.35 - 82.30 - - Wed 18 Mar, 2026 9.35 - 82.30 - - Tue 17 Mar, 2026 9.35 - 82.30 - - Mon 16 Mar, 2026 9.35 - 82.30 - - Fri 13 Mar, 2026 9.35 - 82.30 - - Thu 12 Mar, 2026 9.35 - 82.30 - - Wed 11 Mar, 2026 9.35 - 82.30 - - Tue 10 Mar, 2026 9.35 - 82.30 - -
JUBLFOOD options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 11.15 - 88.00 - - Thu 19 Mar, 2026 11.15 - 88.00 - - Wed 18 Mar, 2026 11.15 - 88.00 - - Tue 17 Mar, 2026 11.15 - 88.00 - - Mon 16 Mar, 2026 11.15 - 88.00 - - Fri 13 Mar, 2026 11.15 - 88.00 - - Thu 12 Mar, 2026 11.15 - 88.00 - - Wed 11 Mar, 2026 11.15 - 88.00 - - Tue 10 Mar, 2026 11.15 - 88.00 - -
JUBLFOOD options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.75 - 90.55 - - Thu 19 Mar, 2026 7.75 - 90.55 - - Wed 18 Mar, 2026 7.75 - 90.55 - - Tue 17 Mar, 2026 7.75 - 90.55 - - Mon 16 Mar, 2026 7.75 - 90.55 - - Fri 13 Mar, 2026 7.75 - 90.55 - - Thu 12 Mar, 2026 7.75 - 90.55 - - Wed 11 Mar, 2026 7.75 - 90.55 - - Tue 10 Mar, 2026 7.75 - 90.55 - -
JUBLFOOD options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.40 - 99.05 - - Thu 19 Mar, 2026 6.40 - 99.05 - - Wed 18 Mar, 2026 6.40 - 99.05 - - Tue 17 Mar, 2026 6.40 - 99.05 - - Mon 16 Mar, 2026 6.40 - 99.05 - - Fri 13 Mar, 2026 6.40 - 99.05 - - Thu 12 Mar, 2026 6.40 - 99.05 - - Wed 11 Mar, 2026 6.40 - 99.05 - - Tue 10 Mar, 2026 6.40 - 99.05 - -
JUBLFOOD options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 155.00 66.67% 10 Thu 19 Mar, 2026 0.10 - 145.00 20% 6 Wed 18 Mar, 2026 5.25 - 133.00 150% - Tue 17 Mar, 2026 5.25 - 110.00 0% - Mon 16 Mar, 2026 5.25 - 110.00 0% - Fri 13 Mar, 2026 5.25 - 110.00 0% - Thu 12 Mar, 2026 5.25 - 110.00 0% - Wed 11 Mar, 2026 5.25 - 110.00 0% - Tue 10 Mar, 2026 5.25 - 110.00 0% -
JUBLFOOD options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 135.50 0% 1.17 Thu 19 Mar, 2026 0.20 0% 135.50 0% 1.17 Wed 18 Mar, 2026 0.20 0% 135.50 0% 1.17 Tue 17 Mar, 2026 0.20 0% 135.50 0% 1.17 Mon 16 Mar, 2026 0.20 0% 135.50 0% 1.17 Fri 13 Mar, 2026 0.20 0% 135.50 0% 1.17 Thu 12 Mar, 2026 0.20 0% 135.50 0% 1.17 Wed 11 Mar, 2026 0.75 - 135.50 - 1.17 Tue 10 Mar, 2026 4.30 - 116.65 - -
JUBLFOOD options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.50 - 125.70 - - Tue 24 Feb, 2026 3.50 - 125.70 - - Mon 23 Feb, 2026 3.50 - 125.70 - - Fri 20 Feb, 2026 3.50 - 125.70 - - Thu 19 Feb, 2026 3.50 - 125.70 - - Wed 18 Feb, 2026 3.50 - 125.70 - - Tue 17 Feb, 2026 3.50 - 125.70 - - Mon 16 Feb, 2026 3.50 - 125.70 - - Fri 13 Feb, 2026 3.50 - 125.70 - -
JUBLFOOD options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.30 - 123.00 0% - Tue 24 Feb, 2026 2.30 - 123.00 0% - Mon 23 Feb, 2026 2.30 - 123.00 0% - Fri 20 Feb, 2026 2.30 - 123.00 0% - Thu 19 Feb, 2026 2.30 - 123.00 0% - Wed 18 Feb, 2026 2.30 - 123.00 0% - Tue 17 Feb, 2026 2.30 - 123.00 0% - Mon 16 Feb, 2026 2.30 - 123.00 0% - Fri 13 Feb, 2026 2.30 - 123.00 0% -
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 15.90 311.11% 19.00 8.33% 0.35 Thu 19 Mar, 2026 17.90 0% 21.85 33.33% 1.33 Wed 18 Mar, 2026 31.00 0% 10.00 12.5% 1 Tue 17 Mar, 2026 23.05 800% 17.00 0% 0.89 Mon 16 Mar, 2026 23.00 - 10.30 0% 8 Fri 13 Mar, 2026 58.10 - 10.30 0% - Thu 12 Mar, 2026 58.10 - 10.30 0% - Wed 11 Mar, 2026 58.10 - 10.30 0% - Tue 10 Mar, 2026 58.10 - 10.30 0% -
JUBLFOOD options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 82.55 - 22.00 50% - Thu 19 Mar, 2026 82.55 - 5.50 0% - Wed 18 Mar, 2026 82.55 - 5.50 0% - Tue 17 Mar, 2026 82.55 - 5.50 0% - Mon 16 Mar, 2026 82.55 - 5.50 0% - Fri 13 Mar, 2026 82.55 - 5.50 0% - Thu 12 Mar, 2026 82.55 - 5.50 0% - Wed 11 Mar, 2026 82.55 - 5.50 0% - Tue 10 Mar, 2026 82.55 - 5.50 0% -
JUBLFOOD options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 21.90 0% 19.20 29.36% 8.44 Thu 19 Mar, 2026 25.00 0% 17.70 31.28% 6.53 Wed 18 Mar, 2026 36.10 -2.7% 8.95 -2.72% 4.97 Tue 17 Mar, 2026 25.00 0% 12.55 -1.08% 4.97 Mon 16 Mar, 2026 25.00 2.78% 13.70 8.14% 5.03 Fri 13 Mar, 2026 32.85 2.86% 16.95 30.3% 4.78 Thu 12 Mar, 2026 39.80 0% 14.10 127.59% 3.77 Wed 11 Mar, 2026 39.80 169.23% 10.45 141.67% 1.66 Tue 10 Mar, 2026 56.45 0% 7.45 14.29% 1.85
JUBLFOOD options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 43.45 0% 2.50 - - Thu 19 Mar, 2026 43.45 0% 2.50 - - Wed 18 Mar, 2026 43.45 0% 2.50 - - Tue 17 Mar, 2026 43.45 0% 2.50 - - Mon 16 Mar, 2026 43.45 0% 2.50 - - Fri 13 Mar, 2026 43.45 0% 2.50 - - Thu 12 Mar, 2026 43.45 0% 2.50 - - Wed 11 Mar, 2026 43.45 - 2.50 - - Tue 10 Mar, 2026 91.35 - 2.50 - -
JUBLFOOD options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 27.00 250% 14.40 128.57% 2.29 Thu 19 Mar, 2026 65.00 0% 11.50 600% 3.5 Wed 18 Mar, 2026 65.00 0% 11.00 0% 0.5 Tue 17 Mar, 2026 65.00 0% 11.00 0% 0.5 Mon 16 Mar, 2026 65.00 0% 11.00 0% 0.5 Fri 13 Mar, 2026 65.00 0% 11.00 0% 0.5 Thu 12 Mar, 2026 65.00 0% 11.00 - 0.5 Wed 11 Mar, 2026 65.00 0% 7.80 - - Tue 10 Mar, 2026 65.00 0% 7.80 - -
JUBLFOOD options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 100.45 - 10.00 - - Thu 19 Mar, 2026 100.45 - 1.70 - - Wed 18 Mar, 2026 100.45 - 1.70 - - Tue 17 Mar, 2026 100.45 - 1.70 - - Mon 16 Mar, 2026 100.45 - 1.70 - - Fri 13 Mar, 2026 100.45 - 1.70 - - Thu 12 Mar, 2026 100.45 - 1.70 - -
JUBLFOOD options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 42.00 - 11.00 42.31% - Thu 19 Mar, 2026 42.00 - 10.20 2500% - Wed 18 Mar, 2026 42.00 - 7.50 0% - Tue 17 Mar, 2026 42.00 - 7.50 0% - Mon 16 Mar, 2026 42.00 - 7.50 - - Fri 13 Mar, 2026 42.00 - 5.90 - - Thu 12 Mar, 2026 42.00 0% 5.90 - - Wed 11 Mar, 2026 70.00 0% 5.90 - - Tue 10 Mar, 2026 70.00 0% 5.90 - -
JUBLFOOD options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 109.75 - 7.30 15.69% - Thu 19 Mar, 2026 109.75 - 8.95 88.89% - Wed 18 Mar, 2026 109.75 - 6.60 0% - Tue 17 Mar, 2026 109.75 - 6.60 -12.9% - Mon 16 Mar, 2026 109.75 - 6.75 -11.43% - Fri 13 Mar, 2026 109.75 - 7.55 0% -
JUBLFOOD options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 40.50 1300% 4.65 100% 0.29 Thu 19 Mar, 2026 48.00 0% 6.00 0% 2 Wed 18 Mar, 2026 48.00 0% 6.00 0% 2 Tue 17 Mar, 2026 48.00 0% 6.00 0% 2 Mon 16 Mar, 2026 48.00 0% 6.00 0% 2 Fri 13 Mar, 2026 48.00 0% 6.00 0% 2 Thu 12 Mar, 2026 48.00 0% 6.00 - 2 Wed 11 Mar, 2026 77.00 0% 4.40 - - Tue 10 Mar, 2026 77.00 0% 4.40 - -
JUBLFOOD options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 119.25 - 0.70 - - Thu 19 Mar, 2026 119.25 - 0.70 - - Wed 18 Mar, 2026 119.25 - 0.70 - - Tue 17 Mar, 2026 119.25 - 0.70 - - Mon 16 Mar, 2026 119.25 - 0.70 - -
JUBLFOOD options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 55.00 50% 5.85 100% 21.33 Thu 19 Mar, 2026 70.00 0% 5.55 18.52% 16 Wed 18 Mar, 2026 70.00 0% 4.30 0% 13.5 Tue 17 Mar, 2026 49.50 0% 4.30 8% 13.5 Mon 16 Mar, 2026 49.50 0% 4.80 66.67% 12.5 Fri 13 Mar, 2026 54.00 0% 5.70 15.38% 7.5 Thu 12 Mar, 2026 54.00 100% 5.20 - 6.5 Wed 11 Mar, 2026 75.00 - 3.15 - - Tue 10 Mar, 2026 97.60 - 3.15 - -
JUBLFOOD options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 128.85 - 0.45 - -
JUBLFOOD options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 106.50 - 3.95 0% - Thu 19 Mar, 2026 106.50 - 3.95 103.23% - Wed 18 Mar, 2026 106.50 - 1.75 0% - Tue 17 Mar, 2026 106.50 - 3.25 0% - Mon 16 Mar, 2026 106.50 - 3.40 158.33% - Fri 13 Mar, 2026 106.50 - 4.65 -42.86% - Thu 12 Mar, 2026 106.50 - 3.70 - -
JUBLFOOD options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 138.55 - 0.25 - -
JUBLFOOD options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 115.65 - 1.50 - - Thu 19 Mar, 2026 115.65 - 1.50 - - Wed 18 Mar, 2026 115.65 - 1.50 - - Tue 17 Mar, 2026 115.65 - 1.50 - - Mon 16 Mar, 2026 115.65 - 1.50 - - Fri 13 Mar, 2026 115.65 - 1.50 - -
JUBLFOOD options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 125.00 - 1.00 - - Thu 19 Mar, 2026 125.00 - 1.00 - - Wed 18 Mar, 2026 125.00 - 1.00 - - Tue 17 Mar, 2026 125.00 - 1.00 - - Mon 16 Mar, 2026 125.00 - 1.00 - -
JUBLFOOD options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
