JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
JUBLFOOD SPOT Price: 492.85 as on 23 Apr, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 505.28 Target up: 499.07 Target up: 495.8 Target down: 492.53 Target down: 486.32 Target down: 483.05 Target down: 479.78
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 492.85 494.90 498.75 486.00 2.59 M 22 Wed Apr 2026 493.10 474.60 494.65 473.30 4.63 M 21 Tue Apr 2026 471.90 453.90 473.45 453.60 3.1 M 20 Mon Apr 2026 456.15 456.65 463.55 447.00 1.53 M 17 Fri Apr 2026 458.95 443.55 463.90 441.00 2.8 M 16 Thu Apr 2026 459.65 459.00 466.55 452.55 2.12 M 15 Wed Apr 2026 454.85 445.00 458.40 443.55 3.76 M 13 Mon Apr 2026 437.90 433.00 441.10 430.70 2.03 M
Maximum CALL writing has been for strikes: 500 460 550 These will serve as resistance
Maximum PUT writing has been for strikes: 400 440 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 475 490 480 470
Put to Call Ratio (PCR) has decreased for strikes: 465 610 360 600
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 5.15 -9.19% 9.30 32.61% 0.24 Wed 22 Apr, 2026 6.00 23.58% 11.50 1050% 0.16 Tue 21 Apr, 2026 1.70 44.94% 25.60 - 0.02 Mon 20 Apr, 2026 0.90 -9.2% 15.10 - - Fri 17 Apr, 2026 1.40 18.37% 15.10 - - Thu 16 Apr, 2026 1.50 10.53% 15.10 - - Wed 15 Apr, 2026 1.40 171.43% 15.10 - - Mon 13 Apr, 2026 1.10 0% 15.10 - - Fri 10 Apr, 2026 1.10 -30% 15.10 - -
JUBLFOOD options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 3.30 -7.24% 12.40 -21.43% 0.11 Wed 22 Apr, 2026 4.30 -33.18% 14.50 -14.29% 0.13 Tue 21 Apr, 2026 1.35 -21.34% 30.70 -6.96% 0.1 Mon 20 Apr, 2026 0.75 -2.92% 47.00 -20.6% 0.08 Fri 17 Apr, 2026 1.15 -1.81% 40.60 -7.01% 0.1 Thu 16 Apr, 2026 1.25 -11.34% 42.45 -5.73% 0.11 Wed 15 Apr, 2026 1.15 1.73% 47.55 -10.63% 0.1 Mon 13 Apr, 2026 0.60 -7.6% 58.80 0% 0.12 Fri 10 Apr, 2026 0.95 -4.98% 58.80 -0.39% 0.11
JUBLFOOD options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.25 -51.31% 16.10 - 0 Wed 22 Apr, 2026 3.05 937.29% 18.95 - - Tue 21 Apr, 2026 0.95 -1.67% 18.95 - - Mon 20 Apr, 2026 0.85 -14.29% 18.95 - - Fri 17 Apr, 2026 0.85 29.63% 18.95 - - Thu 16 Apr, 2026 0.95 -11.48% 18.95 - - Wed 15 Apr, 2026 0.85 -8.96% 18.95 - - Mon 13 Apr, 2026 0.40 0% 18.95 - - Fri 10 Apr, 2026 0.60 0% 18.95 - -
JUBLFOOD options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.30 -14.48% 22.30 0% 0.05 Wed 22 Apr, 2026 2.20 316.53% 22.30 11.11% 0.04 Tue 21 Apr, 2026 0.70 -42.38% 54.00 0% 0.15 Mon 20 Apr, 2026 0.45 7.69% 57.20 0% 0.09 Fri 17 Apr, 2026 0.75 19.63% 57.20 0% 0.09 Thu 16 Apr, 2026 0.70 87.36% 57.20 0% 0.11 Wed 15 Apr, 2026 0.70 33.85% 57.20 -10% 0.21 Mon 13 Apr, 2026 0.40 12.07% 69.00 0% 0.31 Fri 10 Apr, 2026 0.60 -20.55% 69.00 -4.76% 0.34
JUBLFOOD options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.85 132.43% 23.30 - - Wed 22 Apr, 2026 1.35 9150% 23.30 - - Tue 21 Apr, 2026 0.50 0% 23.30 - - Mon 20 Apr, 2026 0.50 0% 23.30 - - Fri 17 Apr, 2026 0.50 100% 23.30 - - Thu 16 Apr, 2026 0.45 0% 23.30 - - Wed 15 Apr, 2026 0.45 0% 23.30 - - Mon 13 Apr, 2026 0.45 0% 23.30 - - Fri 10 Apr, 2026 0.45 -75% 23.30 - -
JUBLFOOD options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.50 21.13% 30.55 0% 0.1 Wed 22 Apr, 2026 1.05 -21.69% 30.55 100% 0.12 Tue 21 Apr, 2026 0.40 6.25% 53.45 -7.14% 0.05 Mon 20 Apr, 2026 0.35 -8.57% 61.90 -39.13% 0.05 Fri 17 Apr, 2026 0.50 -16.42% 58.40 -4.17% 0.08 Thu 16 Apr, 2026 0.45 15.52% 66.65 0% 0.07 Wed 15 Apr, 2026 0.50 176.19% 66.65 4.35% 0.08 Mon 13 Apr, 2026 0.30 -6.25% 84.00 0% 0.22 Fri 10 Apr, 2026 0.45 -27.74% 84.00 35.29% 0.21
JUBLFOOD options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.30 0% 29.35 7.14% 5 Wed 22 Apr, 2026 0.30 0% 54.10 0% 4.67 Tue 21 Apr, 2026 0.30 0% 54.10 -17.65% 4.67 Mon 20 Apr, 2026 0.30 0% 64.45 30.77% 5.67 Fri 17 Apr, 2026 0.30 0% 63.40 -7.14% 4.33 Thu 16 Apr, 2026 0.30 0% 68.50 -6.67% 4.67 Wed 15 Apr, 2026 0.30 0% 71.40 -6.25% 5 Mon 13 Apr, 2026 0.30 0% 97.80 0% 5.33 Fri 10 Apr, 2026 0.30 50% 97.80 0% 5.33
JUBLFOOD options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.30 -6.79% 39.00 -9.09% 0.07 Wed 22 Apr, 2026 0.60 110.39% 61.80 0% 0.07 Tue 21 Apr, 2026 0.30 1.32% 61.80 0% 0.14 Mon 20 Apr, 2026 0.30 1.33% 67.90 -31.25% 0.14 Fri 17 Apr, 2026 0.35 59.57% 71.85 0% 0.21 Thu 16 Apr, 2026 0.30 -6% 86.15 0% 0.34 Wed 15 Apr, 2026 0.30 35.14% 86.15 0% 0.32 Mon 13 Apr, 2026 0.40 -5.13% 97.00 0% 0.43 Fri 10 Apr, 2026 0.35 30% 97.00 0% 0.41
JUBLFOOD options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.30 0% 68.00 0% 1.38 Wed 22 Apr, 2026 0.30 0% 68.00 0% 1.38 Tue 21 Apr, 2026 0.30 0% 68.00 -5.26% 1.38 Mon 20 Apr, 2026 0.30 0% 75.75 5.56% 1.46 Fri 17 Apr, 2026 0.30 0% 79.80 0% 1.38 Thu 16 Apr, 2026 0.30 -7.14% 79.80 0% 1.38 Wed 15 Apr, 2026 0.40 0% 79.80 0% 1.29 Mon 13 Apr, 2026 0.40 0% 102.75 0% 1.29 Fri 10 Apr, 2026 0.40 0% 102.75 -5.26% 1.29
JUBLFOOD options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.15 3.03% 50.65 0% 0.16 Wed 22 Apr, 2026 0.40 17.86% 50.65 -66.67% 0.17 Tue 21 Apr, 2026 0.20 -8.2% 74.00 -5.71% 0.59 Mon 20 Apr, 2026 0.20 -4.69% 81.00 0% 0.57 Fri 17 Apr, 2026 0.25 30.61% 81.00 -2.78% 0.55 Thu 16 Apr, 2026 0.25 -2% 80.65 0% 0.73 Wed 15 Apr, 2026 0.35 2.04% 83.45 0% 0.72 Mon 13 Apr, 2026 0.20 22.5% 114.55 0% 0.73 Fri 10 Apr, 2026 0.30 -50.62% 114.55 0% 0.9
JUBLFOOD options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.90 - 39.75 - - Mon 30 Mar, 2026 19.90 - 39.75 - - Fri 27 Mar, 2026 19.90 - 39.75 - - Wed 25 Mar, 2026 19.90 - 39.75 - - Tue 24 Mar, 2026 19.90 - 39.75 - - Mon 23 Mar, 2026 19.90 - 39.75 - - Fri 20 Mar, 2026 19.90 - 39.75 - - Thu 19 Mar, 2026 19.90 - 39.75 - - Wed 18 Mar, 2026 19.90 - 39.75 - -
JUBLFOOD options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.15 14.76% 58.40 0% 0.03 Wed 22 Apr, 2026 0.25 -29.41% 63.00 7.14% 0.04 Tue 21 Apr, 2026 0.15 -3.41% 80.00 -39.13% 0.02 Mon 20 Apr, 2026 0.15 -1.91% 93.50 -11.54% 0.04 Fri 17 Apr, 2026 0.20 3.46% 86.00 -3.7% 0.04 Thu 16 Apr, 2026 0.15 -11.9% 87.05 -10% 0.04 Wed 15 Apr, 2026 0.25 53.11% 93.30 0% 0.04 Mon 13 Apr, 2026 0.20 -2.17% 120.35 0% 0.07 Fri 10 Apr, 2026 0.20 -11.03% 120.35 0% 0.07
JUBLFOOD options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 3.20 0% 46.25 - - Wed 22 Apr, 2026 3.20 0% 46.25 - - Tue 21 Apr, 2026 3.20 0% 46.25 - - Mon 20 Apr, 2026 3.20 0% 46.25 - - Fri 17 Apr, 2026 3.20 0% 46.25 - - Thu 16 Apr, 2026 3.20 0% 46.25 - - Wed 15 Apr, 2026 3.20 0% 46.25 - - Mon 13 Apr, 2026 3.20 0% 46.25 - - Fri 10 Apr, 2026 3.20 0% 46.25 - -
JUBLFOOD options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.15 0% 82.35 0% 0.52 Wed 22 Apr, 2026 0.15 0% 82.35 -3.13% 0.52 Tue 21 Apr, 2026 0.15 0% 101.15 0% 0.53 Mon 20 Apr, 2026 0.15 9.09% 101.15 0% 0.53 Fri 17 Apr, 2026 0.15 1.85% 101.15 0% 0.58 Thu 16 Apr, 2026 0.15 -1.82% 114.55 0% 0.59 Wed 15 Apr, 2026 0.20 5.77% 114.55 0% 0.58 Mon 13 Apr, 2026 0.15 1.96% 129.75 0% 0.62 Fri 10 Apr, 2026 0.20 13.33% 129.75 0% 0.63
JUBLFOOD options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.60 - 78.65 - - Mon 30 Mar, 2026 13.60 - 78.65 - - Fri 27 Mar, 2026 13.60 - 78.65 - - Wed 25 Mar, 2026 13.60 - 78.65 - - Tue 24 Mar, 2026 13.60 - 78.65 - - Mon 23 Mar, 2026 13.60 - 78.65 - - Fri 20 Mar, 2026 13.60 - 78.65 - - Thu 19 Mar, 2026 13.60 - 78.65 - - Wed 18 Mar, 2026 13.60 - 78.65 - -
JUBLFOOD options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.35 - 78.00 -8.33% - Mon 30 Mar, 2026 9.35 - 91.70 -14.29% - Fri 27 Mar, 2026 9.35 - 122.25 0% - Wed 25 Mar, 2026 9.35 - 122.25 0% - Tue 24 Mar, 2026 9.35 - 122.25 0% - Mon 23 Mar, 2026 9.35 - 122.25 0% - Fri 20 Mar, 2026 9.35 - 122.25 -6.67% - Thu 19 Mar, 2026 9.35 - 134.00 0% - Wed 18 Mar, 2026 9.35 - 134.00 0% -
JUBLFOOD options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.15 - 88.00 - - Mon 30 Mar, 2026 11.15 - 88.00 - - Fri 27 Mar, 2026 11.15 - 88.00 - - Wed 25 Mar, 2026 11.15 - 88.00 - - Tue 24 Mar, 2026 11.15 - 88.00 - - Mon 23 Mar, 2026 11.15 - 88.00 - - Fri 20 Mar, 2026 11.15 - 88.00 - - Thu 19 Mar, 2026 11.15 - 88.00 - - Wed 18 Mar, 2026 11.15 - 88.00 - -
JUBLFOOD options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.75 - 130.00 0% - Mon 30 Mar, 2026 7.75 - 130.00 0% - Fri 27 Mar, 2026 7.75 - 130.00 0% - Wed 25 Mar, 2026 7.75 - 130.00 0% - Tue 24 Mar, 2026 7.75 - 130.00 0% - Mon 23 Mar, 2026 7.75 - 130.00 0% - Fri 20 Mar, 2026 7.75 - 130.00 0% - Thu 19 Mar, 2026 7.75 - 130.00 0% - Wed 18 Mar, 2026 7.75 - 130.00 0% -
JUBLFOOD options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.40 - 122.25 0% - Mon 30 Mar, 2026 6.40 - 122.25 0% - Fri 27 Mar, 2026 6.40 - 122.25 -8.33% - Wed 25 Mar, 2026 6.40 - 143.00 0% - Tue 24 Mar, 2026 6.40 - 143.00 0% - Mon 23 Mar, 2026 6.40 - 143.00 0% - Fri 20 Mar, 2026 6.40 - 143.00 -14.29% - Thu 19 Mar, 2026 6.40 - 154.00 0% - Wed 18 Mar, 2026 6.40 - 154.00 -17.65% -
JUBLFOOD options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.05 0% 109.00 -21.21% 2.36 Wed 22 Apr, 2026 0.05 -21.43% 110.00 0% 3 Tue 21 Apr, 2026 0.10 -48.15% 130.50 -17.5% 2.36 Mon 20 Apr, 2026 0.10 0% 145.35 0% 1.48 Fri 17 Apr, 2026 0.10 -48.08% 157.00 0% 1.48 Thu 16 Apr, 2026 0.05 -16.13% 157.00 0% 0.77 Wed 15 Apr, 2026 0.05 0% 157.00 0% 0.65 Mon 13 Apr, 2026 0.05 0% 157.00 0% 0.65 Fri 10 Apr, 2026 0.05 0% 157.00 2.56% 0.65
JUBLFOOD options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.10 0% 117.00 -44.83% 1.23 Wed 22 Apr, 2026 0.10 -13.33% 119.00 -50% 2.23 Tue 21 Apr, 2026 0.10 -6.25% 138.40 -10.77% 3.87 Mon 20 Apr, 2026 0.10 0% 153.45 -7.14% 4.06 Fri 17 Apr, 2026 0.10 0% 152.80 -22.22% 4.38 Thu 16 Apr, 2026 0.10 0% 171.00 0% 5.63 Wed 15 Apr, 2026 0.10 0% 171.00 0% 5.63 Mon 13 Apr, 2026 0.10 0% 171.00 -2.17% 5.63 Fri 10 Apr, 2026 0.10 0% 167.20 -1.08% 5.75
JUBLFOOD options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 6.95 -42.35% 6.60 -0.47% 1.63 Wed 22 Apr, 2026 8.10 -36.92% 8.85 1756.52% 0.95 Tue 21 Apr, 2026 2.50 48.34% 21.55 -14.81% 0.03 Mon 20 Apr, 2026 1.20 -3.79% 30.30 0% 0.06 Fri 17 Apr, 2026 1.80 -5.83% 30.30 8% 0.05 Thu 16 Apr, 2026 1.95 11.06% 32.40 19.05% 0.05 Wed 15 Apr, 2026 1.80 9.36% 38.35 5% 0.04 Mon 13 Apr, 2026 0.85 3.79% 80.25 0% 0.05 Fri 10 Apr, 2026 1.30 50.71% 80.25 0% 0.05
JUBLFOOD options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 9.75 38.04% 4.55 50.85% 0.79 Wed 22 Apr, 2026 10.75 -48.74% 6.25 972.73% 0.72 Tue 21 Apr, 2026 3.50 33.05% 17.65 37.5% 0.03 Mon 20 Apr, 2026 1.50 12.74% 38.20 -11.11% 0.03 Fri 17 Apr, 2026 2.40 75.21% 27.10 12.5% 0.04 Thu 16 Apr, 2026 2.55 7.08% 31.00 33.33% 0.07 Wed 15 Apr, 2026 2.25 -0.88% 42.00 0% 0.05 Mon 13 Apr, 2026 1.10 -8.06% 42.00 0% 0.05 Fri 10 Apr, 2026 1.60 -8.82% 42.00 0% 0.05
JUBLFOOD options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 13.45 -12.71% 2.95 13.77% 1.33 Wed 22 Apr, 2026 13.75 -50.41% 4.60 391.94% 1.02 Tue 21 Apr, 2026 4.95 -20.66% 14.25 -8.82% 0.1 Mon 20 Apr, 2026 2.05 0.8% 27.15 -33.98% 0.09 Fri 17 Apr, 2026 3.20 0.94% 24.10 0.98% 0.14 Thu 16 Apr, 2026 3.45 -4.84% 24.70 -6.42% 0.14 Wed 15 Apr, 2026 3.00 -11.2% 29.40 -9.17% 0.14 Mon 13 Apr, 2026 1.30 16.32% 44.45 -4% 0.14 Fri 10 Apr, 2026 1.95 -11.83% 42.00 0.81% 0.16
JUBLFOOD options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 17.40 -21.43% 1.75 56.86% 2.42 Wed 22 Apr, 2026 17.15 -54.22% 3.05 436.84% 1.21 Tue 21 Apr, 2026 6.75 70.7% 10.85 58.33% 0.1 Mon 20 Apr, 2026 2.90 24.28% 19.75 0% 0.11 Fri 17 Apr, 2026 4.35 3.59% 19.75 -14.29% 0.14 Thu 16 Apr, 2026 4.70 5.03% 21.25 3.7% 0.17 Wed 15 Apr, 2026 3.80 1.27% 24.80 22.73% 0.17 Mon 13 Apr, 2026 1.70 -20.3% 46.60 0% 0.14 Fri 10 Apr, 2026 2.60 -16.53% 46.60 0% 0.11
JUBLFOOD options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 22.15 -15.17% 1.10 -0.94% 1.55 Wed 22 Apr, 2026 20.95 -46.4% 2.05 249.02% 1.33 Tue 21 Apr, 2026 9.05 -34.9% 8.35 106.76% 0.2 Mon 20 Apr, 2026 3.90 -17.12% 18.30 4.23% 0.06 Fri 17 Apr, 2026 5.80 224.77% 16.65 18.33% 0.05 Thu 16 Apr, 2026 6.10 -13.01% 17.05 1.69% 0.14 Wed 15 Apr, 2026 5.10 24.24% 21.90 -4.84% 0.12 Mon 13 Apr, 2026 2.30 3.66% 35.55 -6.06% 0.16 Fri 10 Apr, 2026 3.20 -12.98% 34.60 3.13% 0.17
JUBLFOOD options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 26.25 30.68% 0.70 -46.15% 1.89 Wed 22 Apr, 2026 26.00 -40.94% 1.65 110.99% 4.58 Tue 21 Apr, 2026 11.85 -25.5% 6.20 213.11% 1.28 Mon 20 Apr, 2026 5.25 -15.61% 15.50 -8.96% 0.31 Fri 17 Apr, 2026 7.55 50% 13.60 21.82% 0.28 Thu 16 Apr, 2026 8.00 -11.73% 13.90 19.57% 0.35 Wed 15 Apr, 2026 6.60 13.29% 38.60 0% 0.26 Mon 13 Apr, 2026 3.00 10.49% 38.60 0% 0.29 Fri 10 Apr, 2026 4.05 -23.94% 38.60 0% 0.32
JUBLFOOD options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 31.90 -0.83% 0.45 -14.68% 0.72 Wed 22 Apr, 2026 29.00 -26.93% 0.95 89.47% 0.83 Tue 21 Apr, 2026 15.00 -5.91% 4.55 23.15% 0.32 Mon 20 Apr, 2026 7.10 7.58% 12.65 -23.4% 0.25 Fri 17 Apr, 2026 9.85 19.77% 11.00 45.36% 0.34 Thu 16 Apr, 2026 10.20 -5.53% 11.35 49.23% 0.28 Wed 15 Apr, 2026 8.45 -27.56% 14.75 -35% 0.18 Mon 13 Apr, 2026 3.95 -2.16% 27.10 0% 0.2 Fri 10 Apr, 2026 5.15 -7.1% 26.25 0% 0.2
JUBLFOOD options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 36.20 -1.97% 0.30 -6.07% 2.7 Wed 22 Apr, 2026 33.65 -20.83% 0.70 78.33% 2.82 Tue 21 Apr, 2026 19.00 -12.73% 3.30 8.6% 1.25 Mon 20 Apr, 2026 9.45 -0.9% 10.00 -5.56% 1 Fri 17 Apr, 2026 12.45 -9.76% 8.55 -0.43% 1.05 Thu 16 Apr, 2026 12.95 -16.89% 9.05 19.29% 0.96 Wed 15 Apr, 2026 10.70 80.49% 12.05 50.38% 0.67 Mon 13 Apr, 2026 5.15 10.07% 23.40 1.55% 0.8 Fri 10 Apr, 2026 6.45 -7.45% 31.40 0% 0.87
JUBLFOOD options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 40.55 -5.98% 0.25 -8.96% 1.19 Wed 22 Apr, 2026 40.30 -19.29% 0.55 -26.78% 1.23 Tue 21 Apr, 2026 22.75 -17.71% 2.45 9.91% 1.36 Mon 20 Apr, 2026 12.10 -4.38% 7.85 -5.8% 1.02 Fri 17 Apr, 2026 15.50 -9.99% 6.65 37.55% 1.03 Thu 16 Apr, 2026 16.10 -11.61% 7.15 5.33% 0.68 Wed 15 Apr, 2026 13.20 3.11% 9.75 16.19% 0.57 Mon 13 Apr, 2026 6.75 -8.14% 19.90 -0.71% 0.5 Fri 10 Apr, 2026 8.25 -25.98% 19.25 1.93% 0.47
JUBLFOOD options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 46.00 -6.98% 0.25 -16.75% 0.87 Wed 22 Apr, 2026 44.20 -0.92% 0.45 -47.75% 0.97 Tue 21 Apr, 2026 27.60 -2.69% 1.80 116.22% 1.84 Mon 20 Apr, 2026 15.60 -2.62% 5.80 2.21% 0.83 Fri 17 Apr, 2026 18.90 -4.58% 5.20 -17.35% 0.79 Thu 16 Apr, 2026 19.75 -17.53% 5.65 -20.94% 0.91 Wed 15 Apr, 2026 16.45 9.81% 8.00 16.88% 0.95 Mon 13 Apr, 2026 8.65 -9.25% 16.90 -3.27% 0.89 Fri 10 Apr, 2026 10.15 35.81% 16.35 58.06% 0.84
JUBLFOOD options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 51.05 -0.43% 0.25 -4.52% 1.27 Wed 22 Apr, 2026 49.45 -0.64% 0.30 -15.88% 1.32 Tue 21 Apr, 2026 31.65 -4.66% 1.45 9.19% 1.56 Mon 20 Apr, 2026 19.05 -0.4% 4.55 0.75% 1.37 Fri 17 Apr, 2026 23.60 -3.5% 4.10 -2.9% 1.35 Thu 16 Apr, 2026 23.30 -3.56% 4.50 -2.27% 1.34 Wed 15 Apr, 2026 19.75 -44.07% 6.30 -7.11% 1.32 Mon 13 Apr, 2026 10.90 -6.75% 14.20 -5% 0.8 Fri 10 Apr, 2026 12.55 36.27% 13.70 12.52% 0.78
JUBLFOOD options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 52.50 -2.9% 0.20 -11.62% 2.61 Wed 22 Apr, 2026 52.50 -14.81% 0.25 -36.13% 2.87 Tue 21 Apr, 2026 37.15 -2.41% 1.15 2.65% 3.83 Mon 20 Apr, 2026 23.25 5.06% 3.55 -7.08% 3.64 Fri 17 Apr, 2026 26.60 -2.47% 3.20 -5.8% 4.11 Thu 16 Apr, 2026 27.00 -16.49% 3.50 -8.97% 4.26 Wed 15 Apr, 2026 22.40 -37.01% 5.05 -5.25% 3.91 Mon 13 Apr, 2026 13.55 8.45% 11.80 0.25% 2.6 Fri 10 Apr, 2026 15.35 -27.55% 11.45 -2.44% 2.81
JUBLFOOD options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 57.35 0% 0.20 -4.78% 1.21 Wed 22 Apr, 2026 57.35 -11.11% 0.30 -15.62% 1.27 Tue 21 Apr, 2026 41.85 -1.33% 0.95 -11.97% 1.34 Mon 20 Apr, 2026 27.65 -4.75% 2.65 6.87% 1.5 Fri 17 Apr, 2026 31.75 -1.86% 2.55 0.24% 1.34 Thu 16 Apr, 2026 31.50 -7.74% 2.80 -4.1% 1.31 Wed 15 Apr, 2026 27.85 -4.9% 3.95 0% 1.26 Mon 13 Apr, 2026 16.35 -22.41% 9.75 -21.89% 1.2 Fri 10 Apr, 2026 18.25 -31.65% 9.45 -13.94% 1.19
JUBLFOOD options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 65.40 0% 0.15 -12.43% 0.92 Wed 22 Apr, 2026 65.40 -0.56% 0.20 -20.94% 1.05 Tue 21 Apr, 2026 43.00 -0.56% 0.80 -2.9% 1.31 Mon 20 Apr, 2026 37.20 0% 2.05 -4.74% 1.35 Fri 17 Apr, 2026 37.20 -1.65% 2.10 -1.17% 1.41 Thu 16 Apr, 2026 30.50 0% 2.25 -6.23% 1.41 Wed 15 Apr, 2026 30.50 7.69% 3.05 5% 1.5 Mon 13 Apr, 2026 19.55 3.05% 8.00 -17.46% 1.54 Fri 10 Apr, 2026 21.85 -18.41% 7.75 -13.46% 1.92
JUBLFOOD options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 68.90 0% 0.15 -5.17% 1.92 Wed 22 Apr, 2026 70.30 -0.97% 0.20 -13.43% 2.03 Tue 21 Apr, 2026 46.50 0% 0.70 -3.64% 2.32 Mon 20 Apr, 2026 36.80 -8.61% 1.70 -19.96% 2.41 Fri 17 Apr, 2026 41.10 -1.46% 1.65 23.27% 2.75 Thu 16 Apr, 2026 41.65 -0.87% 1.80 -6% 2.2 Wed 15 Apr, 2026 35.90 -3.36% 2.50 -3.85% 2.32 Mon 13 Apr, 2026 23.15 1.13% 6.50 -5.67% 2.33 Fri 10 Apr, 2026 25.50 -17.91% 6.45 -3.82% 2.5
JUBLFOOD options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 73.00 -13.04% 0.10 -3.35% 1.08 Wed 22 Apr, 2026 73.75 1.66% 0.20 -17.89% 0.97 Tue 21 Apr, 2026 54.00 -1.09% 0.60 -2.68% 1.2 Mon 20 Apr, 2026 44.90 -1.61% 1.35 -7.44% 1.22 Fri 17 Apr, 2026 42.00 0% 1.35 -0.41% 1.3 Thu 16 Apr, 2026 42.00 -0.53% 1.45 -13.21% 1.31 Wed 15 Apr, 2026 40.70 -20.43% 2.00 -7.89% 1.5 Mon 13 Apr, 2026 26.85 -1.67% 5.25 -3.49% 1.29 Fri 10 Apr, 2026 29.00 3.02% 5.25 -0.63% 1.32
JUBLFOOD options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 81.75 -5.5% 0.10 -8.2% 0.61 Wed 22 Apr, 2026 78.25 -9.91% 0.15 -34.41% 0.63 Tue 21 Apr, 2026 47.30 0% 0.55 -13.62% 0.86 Mon 20 Apr, 2026 47.30 -4.15% 1.05 -3.29% 1 Fri 17 Apr, 2026 50.60 0% 1.10 0% 0.99 Thu 16 Apr, 2026 50.60 -0.88% 1.20 -12.11% 0.99 Wed 15 Apr, 2026 48.05 -0.58% 1.65 12.43% 1.12 Mon 13 Apr, 2026 30.70 -0.87% 4.30 -2.31% 0.99 Fri 10 Apr, 2026 32.80 5.5% 4.35 11.25% 1
JUBLFOOD options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 55.10 0% 0.10 -1% 1.05 Wed 22 Apr, 2026 55.10 0% 0.15 -8.26% 1.06 Tue 21 Apr, 2026 55.10 0% 0.45 1.87% 1.16 Mon 20 Apr, 2026 55.10 -1.05% 0.65 -3.6% 1.14 Fri 17 Apr, 2026 50.15 -1.04% 0.90 6.73% 1.17 Thu 16 Apr, 2026 39.65 0% 1.00 -16.8% 1.08 Wed 15 Apr, 2026 39.65 0% 1.35 -3.1% 1.3 Mon 13 Apr, 2026 39.65 0% 3.45 2.38% 1.34 Fri 10 Apr, 2026 39.65 14.29% 3.45 1.61% 1.31
JUBLFOOD options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 91.05 -1.08% 0.10 -9.74% 3.24 Wed 22 Apr, 2026 87.70 0% 0.10 -14.68% 3.55 Tue 21 Apr, 2026 68.30 0.54% 0.40 1.58% 4.16 Mon 20 Apr, 2026 53.65 -7.07% 0.75 0.13% 4.12 Fri 17 Apr, 2026 62.20 -0.5% 0.80 9.55% 3.82 Thu 16 Apr, 2026 60.50 0% 0.85 -4.03% 3.47 Wed 15 Apr, 2026 57.40 -2.45% 1.10 -10.67% 3.62 Mon 13 Apr, 2026 40.00 0% 2.85 -2.42% 3.95 Fri 10 Apr, 2026 42.05 0.99% 2.75 -2.59% 4.05
JUBLFOOD options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 62.85 0% 0.10 -6.33% 24.67 Wed 22 Apr, 2026 62.85 0% 0.20 -2.47% 26.33 Tue 21 Apr, 2026 62.85 0% 0.35 0% 27 Mon 20 Apr, 2026 62.85 200% 0.55 -3.57% 27 Fri 17 Apr, 2026 49.00 0% 0.75 0% 84 Thu 16 Apr, 2026 49.00 0% 0.75 -14.29% 84 Wed 15 Apr, 2026 49.00 0% 0.90 -16.95% 98 Mon 13 Apr, 2026 49.00 0% 2.25 -5.6% 118 Fri 10 Apr, 2026 49.00 0% 2.20 -9.42% 125
JUBLFOOD options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 51.45 0% 0.15 -0.99% 1.65 Wed 22 Apr, 2026 51.45 0% 0.15 -15.06% 1.66 Tue 21 Apr, 2026 51.45 0% 0.30 1.27% 1.96 Mon 20 Apr, 2026 51.45 0% 0.55 2.16% 1.93 Fri 17 Apr, 2026 51.45 0% 0.60 -1.7% 1.89 Thu 16 Apr, 2026 51.45 0% 0.60 -23.95% 1.93 Wed 15 Apr, 2026 51.45 0% 0.70 -13.69% 2.53 Mon 13 Apr, 2026 51.45 0% 1.80 1.99% 2.93 Fri 10 Apr, 2026 51.45 -1.61% 1.85 -33.4% 2.88
JUBLFOOD options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 95.00 0% 0.15 0% 0.95 Wed 22 Apr, 2026 95.00 -4.76% 0.15 0% 0.95 Tue 21 Apr, 2026 72.90 0% 0.55 0% 0.9 Mon 20 Apr, 2026 72.90 0% 0.55 0% 0.9 Fri 17 Apr, 2026 72.90 -2.33% 0.55 -25.49% 0.9 Thu 16 Apr, 2026 59.45 0% 1.50 0% 1.19 Wed 15 Apr, 2026 59.45 22.86% 1.50 0% 1.19 Mon 13 Apr, 2026 43.80 0% 1.50 0% 1.46 Fri 10 Apr, 2026 43.80 0% 1.50 10.87% 1.46
JUBLFOOD options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 55.50 0% 0.05 -16.39% 2.37 Wed 22 Apr, 2026 55.50 0% 0.10 -8.27% 2.84 Tue 21 Apr, 2026 55.50 0% 0.30 -4.32% 3.09 Mon 20 Apr, 2026 55.50 0% 0.40 -5.44% 3.23 Fri 17 Apr, 2026 55.50 0% 0.40 -1.34% 3.42 Thu 16 Apr, 2026 55.50 0% 0.40 -3.87% 3.47 Wed 15 Apr, 2026 55.50 0% 0.55 -21.32% 3.6 Mon 13 Apr, 2026 55.50 -2.27% 1.20 -5.29% 4.58 Fri 10 Apr, 2026 50.95 0% 1.20 -18.11% 4.73
JUBLFOOD options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 71.65 0% 0.85 0% 22 Wed 22 Apr, 2026 71.65 0% 0.85 0% 22 Tue 21 Apr, 2026 71.65 0% 0.85 0% 22 Mon 20 Apr, 2026 71.65 0% 0.85 0% 22 Fri 17 Apr, 2026 71.65 0% 0.85 0% 22 Thu 16 Apr, 2026 71.65 0% 0.85 0% 22 Wed 15 Apr, 2026 71.65 - 0.85 0% 22 Mon 13 Apr, 2026 148.35 - 0.85 -2.22% - Fri 10 Apr, 2026 148.35 - 0.85 -2.17% -
JUBLFOOD options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 65.40 0% 0.20 -4.3% 1.46 Wed 22 Apr, 2026 65.40 0% 0.05 -7% 1.52 Tue 21 Apr, 2026 65.40 0% 0.25 -0.99% 1.64 Mon 20 Apr, 2026 65.40 0% 0.35 0% 1.66 Fri 17 Apr, 2026 65.40 0% 0.35 -3.81% 1.66 Thu 16 Apr, 2026 65.40 0% 0.40 -3.67% 1.72 Wed 15 Apr, 2026 65.40 0% 0.35 -12.8% 1.79 Mon 13 Apr, 2026 65.40 0% 0.80 0.81% 2.05 Fri 10 Apr, 2026 65.40 0% 0.70 -14.48% 2.03
JUBLFOOD options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 81.10 0% 0.10 - - Wed 22 Apr, 2026 81.10 0% 0.10 - - Tue 21 Apr, 2026 81.10 0% 0.10 - - Mon 20 Apr, 2026 81.10 0% 0.10 - - Fri 17 Apr, 2026 81.10 0% 0.10 - - Thu 16 Apr, 2026 81.10 0% 0.10 - - Wed 15 Apr, 2026 81.10 700% 0.10 - - Mon 13 Apr, 2026 64.90 0% 0.10 - - Fri 10 Apr, 2026 64.90 0% 0.10 - -
JUBLFOOD options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 70.60 0% 0.05 -24.62% 24.5 Wed 22 Apr, 2026 70.60 0% 0.10 0% 32.5 Tue 21 Apr, 2026 70.60 0% 0.20 -1.52% 32.5 Mon 20 Apr, 2026 70.60 0% 0.20 -10.81% 33 Fri 17 Apr, 2026 70.60 0% 0.30 -5.13% 37 Thu 16 Apr, 2026 70.60 0% 0.30 -7.14% 39 Wed 15 Apr, 2026 70.60 0% 0.25 -5.62% 42 Mon 13 Apr, 2026 70.60 0% 0.45 -21.24% 44.5 Fri 10 Apr, 2026 70.60 0% 0.55 -24.67% 56.5
JUBLFOOD options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 108.90 0% 0.05 - - Wed 22 Apr, 2026 108.90 0% 0.05 - - Tue 21 Apr, 2026 108.90 0% 0.05 - - Mon 20 Apr, 2026 108.90 0% 0.05 - - Fri 17 Apr, 2026 108.90 -50% 0.05 - - Thu 16 Apr, 2026 90.80 0% 0.05 - - Wed 15 Apr, 2026 90.80 - 0.05 - - Mon 13 Apr, 2026 168.00 - 0.05 - - Fri 10 Apr, 2026 168.00 - 0.05 - -
JUBLFOOD options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 96.85 0% 0.10 -16.87% 4.6 Wed 22 Apr, 2026 96.85 0% 0.05 -6.74% 5.53 Tue 21 Apr, 2026 96.85 0% 0.15 4.71% 5.93 Mon 20 Apr, 2026 96.85 0% 0.15 -17.48% 5.67 Fri 17 Apr, 2026 96.85 0% 0.15 -8.04% 6.87 Thu 16 Apr, 2026 96.85 0% 0.20 -22.22% 7.47 Wed 15 Apr, 2026 96.85 0% 0.20 -10% 9.6 Mon 13 Apr, 2026 79.25 7.14% 0.35 -13.98% 10.67 Fri 10 Apr, 2026 81.30 0% 0.35 -23.46% 13.29
JUBLFOOD options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 118.40 0% 0.10 0% 1.11 Wed 22 Apr, 2026 118.40 0% 0.05 -23.08% 1.11 Tue 21 Apr, 2026 118.40 -10% 0.15 8.33% 1.44 Mon 20 Apr, 2026 115.30 -9.09% 0.95 0% 1.2 Fri 17 Apr, 2026 109.50 -15.38% 0.95 0% 1.09 Thu 16 Apr, 2026 110.80 0% 0.95 0% 0.92 Wed 15 Apr, 2026 110.80 550% 0.95 0% 0.92 Mon 13 Apr, 2026 85.85 - 0.95 9.09% 6 Fri 10 Apr, 2026 177.90 - 0.30 -31.25% -
JUBLFOOD options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 105.70 0% 0.25 - - Wed 22 Apr, 2026 105.70 0% 0.25 - - Tue 21 Apr, 2026 105.70 0% 0.25 - - Mon 20 Apr, 2026 105.70 0% 0.25 - - Fri 17 Apr, 2026 105.70 0% 0.25 - - Thu 16 Apr, 2026 105.70 0% 0.25 - - Wed 15 Apr, 2026 105.70 166.67% 0.25 - - Mon 13 Apr, 2026 92.45 0% 0.25 - - Fri 10 Apr, 2026 92.45 0% 0.25 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
